Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11.06.2024 15:57:31 | Diff. -229,02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.725,02XXP | -1,21% | 18.954,04 | 19.028,20 | 18.689,54 | 18.954,04 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Fiskars OYJ AbpFI0009000400 | 16,5515:05 | 16,6016,54 | +0,01+0,06% | 16,5264 | 16,6029 | 16,6016,52 | 3134.327,46 | Märkte |
| InPost SALU2290522684 | 16,5315:34 | 16,6716,63 | -0,10-0,57% | 16,52137 | 16,55552 | 16,9816,46 | 116.819808.945,53 | Märkte |
| Umicore SABE0974320526 | 16,3615:42 | 16,6716,58 | -0,22-1,30% | 16,35330 | 16,37201 | 16,6716,25 | 161.4371,04 Mio. | Märkte |
| Kesko OyjFI0009000202 | 16,2415:40 | 16,4516,32 | -0,09-0,52% | 16,23487 | 16,24336 | 16,4616,23 | 81.853593.527,47 | Märkte |
| ING Groep NVNL0011821202 | 15,9015:41 | 16,2716,18 | -0,28-1,74% | 15,89969 | 15,901.763 | 16,2815,81 | 2,31 Mio.16,49 Mio. | Märkte |
| Ebro Foods SAES0112501012 | 15,8415:42 | 16,1016,12 | -0,28-1,74% | 15,84228 | 15,88448 | 16,1115,84 | 6.27851.572,46 | Märkte |
| Tenaris SALU2598331598 | 14,8515:41 | 15,0615,03 | -0,18-1,16% | 14,85799 | 14,86826 | 15,0614,82 | 766.9475,21 Mio. | Märkte |
| Commerzbank AGDE000CBK1001 | 14,8115:42 | 15,3815,30 | -0,49-3,19% | 14,81961 | 14,821.936 | 15,3814,77 | 940.7667,68 Mio. | Märkte |
| Deutsche Bank AGDE0005140008 | 14,8115:41 | 15,2815,26 | -0,45-2,92% | 14,81230 | 14,82123 | 15,3214,81 | 1,03 Mio.9,02 Mio. | Märkte |
| Carrefour SAFR0000120172 | 14,7015:41 | 14,6514,55 | +0,15+1,01% | 14,701.173 | 14,711.481 | 14,7214,56 | 612.5974,27 Mio. | Märkte |
| Euronav NVBE0003816338 | 14,6515:42 | 14,9915,09 | -0,44-2,92% | 14,61150 | 14,65737 | 15,1214,65 | 9.18957.162,78 | Märkte |
| Repsol SAES0173516115 | 14,4715:42 | 14,7114,73 | -0,27-1,80% | 14,461.062 | 14,472.105 | 14,7114,42 | 746.5874,31 Mio. | Märkte |
| FinecoBank Banca Fineco SpAIT0000072170 | 14,3615:40 | 14,7914,69 | -0,33-2,21% | 14,36323 | 14,37692 | 14,7914,35 | 250.2952,01 Mio. | Märkte |
| Enagas SAES0130960018 | 14,2815:42 | 14,5914,67 | -0,39-2,63% | 14,271.543 | 14,291.191 | 14,6414,15 | 383.3881,53 Mio. | Märkte |
| Porr AgAT0000609607 | 14,1714:54 | 14,1314,18 | -0,01-0,07% | 14,1034 | 14,262 | 14,2114,13 | 85712.151,97 | Märkte |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14,0515:40 | 14,2314,16 | -0,11-0,78% | 14,04826 | 14,05583 | 14,3213,92 | 412.9672,88 Mio. | Märkte |
| Engie SAFR0010208488 | 14,0115:41 | 14,5914,41 | -0,40-2,76% | 14,01989 | 14,022.688 | 14,6013,99 | 2,7 Mio.17,04 Mio. | Märkte |
| Fortum OyjFI0009007132 | 13,9915:40 | 14,0013,95 | +0,04+0,29% | 13,98492 | 13,99408 | 14,1113,96 | 307.8442,67 Mio. | Märkte |
| Eni SpAIT0003132476 | 13,9815:42 | 14,1114,10 | -0,12-0,87% | 13,97434 | 13,98264 | 14,1613,95 | 1,42 Mio.11,3 Mio. | Märkte |
| EDP Renovaveis SAES0127797019 | 13,9715:42 | 14,3214,28 | -0,31-2,17% | 13,96492 | 13,972.527 | 14,3813,92 | 176.1441,15 Mio. | Märkte |
| Credit Agricole SAFR0000045072 | 13,4915:41 | 14,1314,07 | -0,59-4,16% | 13,49543 | 13,492.397 | 14,1413,47 | 2,37 Mio.13,83 Mio. | Märkte |
| FBD Holdings PLCIE0003290289 | 13,1510.06.2024 | 13,1512,95 | -- | -- | -- | 13,1513,15 | 9118,35 | Märkte |
| Poste Italiane SpAIT0003796171 | 12,5815:40 | 12,8212,73 | -0,15-1,18% | 12,58176 | 12,58282 | 12,8912,51 | 415.7862,77 Mio. | Märkte |
| Stora Enso OyjFI0009005961 | 12,3915:41 | 12,7812,70 | -0,32-2,48% | 12,391.745 | 12,41659 | 12,7912,38 | 417.4282,25 Mio. | Märkte |
| E.ON SEDE000ENAG999 | 12,2515:42 | 12,3712,29 | -0,04-0,33% | 12,251.499 | 12,25874 | 12,3912,22 | 715.3384,89 Mio. | Märkte |
| Iberdrola SAES0144580Y14 | 11,9915:40 | 12,2012,17 | -0,18-1,44% | 11,996.351 | 12,005.101 | 12,2811,97 | 1,96 Mio.11,18 Mio. | Märkte |
| Semperit AG HoldingAT0000785555 | 11,449:51 | 11,5011,48 | -0,04-0,35% | 11,22526 | 11,66523 | 11,5011,44 | 1361.483,02 | Märkte |
| Nordea Bank AbpFI4000297767 | 11,3015:42 | 11,2811,24 | +0,06+0,53% | 11,299.856 | 11,304.730 | 11,3811,25 | 1,91 Mio.9,61 Mio. | Märkte |
| Brembo NVNL0015001KT6 | 10,7315:40 | 11,1411,10 | -0,37-3,33% | 10,70176 | 10,73257 | 11,1610,73 | 101.076521.647,34 | Märkte |
| Merlin Properties Socimi SAES0105025003 | 10,7215:39 | 10,8510,87 | -0,16-1,43% | 10,711.010 | 10,721.500 | 10,8810,72 | 303.5851,37 Mio. | Märkte |
