Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11.06.2024 14:47:02 | Diff. -160.80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'793.24XXP | -0.85% | 18'954.04 | 19'028.20 | 18'751.79 | 18'954.04 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Fiskars OYJ AbpFI0009000400 | 16.5614:18 | 16.6016.54 | +0.02+0.12% | 16.548 | 16.582 | 16.6016.54 | 2543'351.66 | Märkte |
| InPost SALU2290522684 | 16.5014:30 | 16.6716.63 | -0.13-0.75% | 16.49304 | 16.51461 | 16.9816.49 | 106'396763'779.13 | Märkte |
| Kesko OyjFI0009000202 | 16.3014:31 | 16.4516.32 | -0.03-0.15% | 16.29301 | 16.3068 | 16.4616.23 | 59'312428'923.57 | Märkte |
| Umicore SABE0974320526 | 16.3014:27 | 16.6716.58 | -0.28-1.69% | 16.29206 | 16.30206 | 16.6716.25 | 114'937791'999.08 | Märkte |
| Ebro Foods SAES0112501012 | 15.9013:59 | 16.1016.12 | -0.22-1.36% | 15.90283 | 15.94199 | 16.1115.88 | 5'63645'107 | Märkte |
| ING Groep NVNL0011821202 | 15.9014:31 | 16.2716.18 | -0.28-1.72% | 15.91335 | 15.91230 | 16.2815.81 | 1.79 Mio.13 Mio. | Märkte |
| Euronav NVBE0003816338 | 14.8814:25 | 14.9915.09 | -0.21-1.39% | 14.87172 | 14.90142 | 15.1214.87 | 6'31741'080.96 | Märkte |
| Tenaris SALU2598331598 | 14.8714:31 | 15.0615.03 | -0.15-1.01% | 14.871'180 | 14.881'226 | 15.0614.85 | 476'9943.08 Mio. | Märkte |
| Deutsche Bank AGDE0005140008 | 14.8514:31 | 15.2815.26 | -0.41-2.69% | 14.85250 | 14.86531 | 15.3214.81 | 825'3417.36 Mio. | Märkte |
| Commerzbank AGDE000CBK1001 | 14.7914:31 | 15.3815.30 | -0.51-3.32% | 14.79504 | 14.80465 | 15.3814.77 | 684'6015.33 Mio. | Märkte |
| Carrefour SAFR0000120172 | 14.6714:30 | 14.6514.55 | +0.11+0.77% | 14.66663 | 14.67729 | 14.7214.56 | 506'6593.58 Mio. | Märkte |
| Repsol SAES0173516115 | 14.4714:30 | 14.7114.73 | -0.26-1.77% | 14.4712 | 14.471'114 | 14.7114.47 | 504'3333.13 Mio. | Märkte |
| FinecoBank Banca Fineco SpAIT0000072170 | 14.3814:31 | 14.7914.69 | -0.31-2.11% | 14.37417 | 14.38131 | 14.7914.35 | 200'5621.7 Mio. | Märkte |
| Enagas SAES0130960018 | 14.2514:30 | 14.5914.67 | -0.42-2.83% | 14.24927 | 14.262'068 | 14.6414.23 | 266'3381.05 Mio. | Märkte |
| Porr AgAT0000609607 | 14.1714:00 | 14.1314.18 | -0.01-0.07% | 14.1034 | 14.262 | 14.2114.13 | 78311'103.39 | Märkte |
| Engie SAFR0010208488 | 14.1214:31 | 14.5914.41 | -0.29-2.03% | 14.111'513 | 14.123'731 | 14.6014.11 | 1.82 Mio.11.78 Mio. | Märkte |
| EDP Renovaveis SAES0127797019 | 14.0914:31 | 14.3214.28 | -0.19-1.30% | 14.08290 | 14.10663 | 14.3814.07 | 117'038924'450.53 | Märkte |
| Fortum OyjFI0009007132 | 14.0414:31 | 14.0013.95 | +0.10+0.68% | 14.04408 | 14.0497 | 14.1113.96 | 268'8722.38 Mio. | Märkte |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14.0314:30 | 14.2314.16 | -0.13-0.94% | 14.022'874 | 14.031'110 | 14.3213.92 | 335'9322.38 Mio. | Märkte |
| Eni SpAIT0003132476 | 13.9714:31 | 14.1114.10 | -0.13-0.89% | 13.97767 | 13.972'152 | 14.1613.95 | 1.13 Mio.9.18 Mio. | Märkte |
| Credit Agricole SAFR0000045072 | 13.5514:31 | 14.1314.07 | -0.53-3.73% | 13.543'053 | 13.5513'247 | 14.1413.52 | 1.9 Mio.11.82 Mio. | Märkte |
| FBD Holdings PLCIE0003290289 | 13.1510.06.2024 | 13.1512.95 | -- | -- | -- | 13.1513.15 | 9118.35 | Märkte |
| Poste Italiane SpAIT0003796171 | 12.5614:31 | 12.8212.73 | -0.18-1.37% | 12.553'196 | 12.56778 | 12.8912.51 | 350'7862.32 Mio. | Märkte |
| Stora Enso OyjFI0009005961 | 12.4214:30 | 12.7812.70 | -0.29-2.24% | 12.411'291 | 12.42891 | 12.7912.39 | 355'9301.89 Mio. | Märkte |
| E.ON SEDE000ENAG999 | 12.2414:32 | 12.3712.29 | -0.05-0.37% | 12.242'811 | 12.252'091 | 12.3912.22 | 439'1792.93 Mio. | Märkte |
| Iberdrola SAES0144580Y14 | 12.0214:31 | 12.2012.17 | -0.15-1.23% | 12.023'814 | 12.024'431 | 12.2811.99 | 1.66 Mio.9.59 Mio. | Märkte |
| Semperit AG HoldingAT0000785555 | 11.449:51 | 11.5011.48 | -0.04-0.35% | 11.24633 | 11.68753 | 11.5011.44 | 1361'483.02 | Märkte |
| Nordea Bank AbpFI4000297767 | 11.3314:31 | 11.2811.24 | +0.09+0.82% | 11.339'314 | 11.344'565 | 11.3811.25 | 1.57 Mio.7.87 Mio. | Märkte |
| Brembo NVNL0015001KT6 | 10.8614:28 | 11.1411.10 | -0.24-2.12% | 10.862 | 10.8743 | 11.1610.84 | 64'508357'278.32 | Märkte |
| Merlin Properties Socimi SAES0105025003 | 10.7614:27 | 10.8510.87 | -0.11-1.01% | 10.751'974 | 10.772'124 | 10.8810.73 | 258'7521.14 Mio. | Märkte |
