Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 16.05.2024 11:27:44 | Zm. +87,42 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 871,93XXP | +0,44% | 19 784,51 | 19 888,34 | 19 765,27 | 19 784,51 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Whitbread PLCGB00B1KJJ408 | 3 119,5011:10 | 3 115,003 113,00 | +6,50+0,21% | 3 118,001 | 3 120,0027 | 3 132,003 099,00 | 14 14244 mln | Rynki |
| TUI AGDE000TUAG505 | 589,0011:07 | 595,50592,00 | -3,00-0,51% | 586,50595 | 590,00200 | 597,00584,00 | 13 7558,1 mln | Rynki |
| Trainline PLCGB00BKDTK925 | 318,5011:09 | 324,40328,40 | -9,90-3,01% | 318,2067 | 319,0079 | 325,60317,20 | 17 7385,68 mln | Rynki |
| SSP Group PlcGB00BGBN7C04 | 204,0011:12 | 203,00203,00 | +1,00+0,49% | 203,60564 | 205,40194 | 204,40203,00 | 38 0237,75 mln | Rynki |
| Saga PLCGB00BMX64W89 | 126,8010:59 | 125,00125,00 | +1,80+1,44% | 124,801 432 | 127,2058 | 126,80124,90 | 14 9781,87 mln | Rynki |
| Reach PLCGB0009039941 | 80,7510:54 | 79,9580,35 | +0,40+0,50% | 80,601 267 | 82,301 323 | 81,0079,95 | 27 7212,23 mln | Rynki |
| Rank Group PLCGB00B1L5QH97 | 90,0015.05.2024 | 90,0088,00 | -- | -- | -- | 90,0090,00 | 1 00090 000 | Rynki |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1 435,009:50 | 1 435,001 460,00 | -25,00-1,71% | -- | -- | 1 435,001 435,00 | 108154 980 | Rynki |
| Playtech PlcIM00B7S9G985 | 483,5011:07 | 482,00484,00 | -0,50-0,10% | 483,00349 | 484,5099 | 486,00482,00 | 5 2352,53 mln | Rynki |
| On the Beach Group PLCGB00BYM1K758 | 135,9010:49 | 137,50136,70 | -0,80-0,59% | 135,00261 | 136,202 713 | 137,50134,50 | 21 5792,92 mln | Rynki |
| Mitchells & Butlers PLCGB00B1FP6H53 | 258,0011:07 | 254,50257,00 | +1,00+0,39% | 257,002 005 | 258,001 461 | 258,00254,50 | 5 6691,45 mln | Rynki |
| Marston's PLCGB00B1JQDM80 | 36,7010:39 | 35,8035,60 | +1,10+3,09% | 36,003 406 | 36,753 584 | 36,7035,53 | 51 9261,88 mln | Rynki |
| J D Wetherspoon PLCGB0001638955 | 783,5011:10 | 780,50778,75 | +4,75+0,61% | 782,0037 | 784,0037 | 784,00780,50 | 4 7303,7 mln | Rynki |
| ITV PLCGB0033986497 | 78,9511:06 | 78,7078,20 | +0,75+0,96% | 78,75750 | 79,204 494 | 79,0078,70 | 167 94413,25 mln | Rynki |
| InterContinental Hotels Group ...GB00BHJYC057 | 7 800,0011:12 | 7 930,007 824,00 | -24,00-0,31% | 7 800,002 | 7 804,0070 | 7 930,007 750,00 | 13 057101,69 mln | Rynki |
| Hostelworld Group PlcGB00BYYN4225 | 158,509:56 | 158,50160,50 | -2,00-1,25% | 155,001 504 | 160,0031 | 158,50158,50 | 6 3891,01 mln | Rynki |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 330,5011:04 | 332,50331,75 | -1,25-0,38% | 330,00525 | 331,00160 | 332,75330,00 | 22 7847,54 mln | Rynki |
| Gym Group PLC/TheGB00BZBX0P70 | 116,0011:02 | 116,00115,60 | +0,40+0,35% | 113,40946 | 118,60913 | 116,00116,00 | 15 1781,76 mln | Rynki |
| Greggs PLCGB00B63QSB39 | 2 762,0011:11 | 2 746,002 780,00 | -18,00-0,65% | 2 752,0061 | 2 760,00157 | 2 780,002 746,00 | 5 79616,09 mln | Rynki |
| Fuller Smith & Turner PLCGB00B1YPC344 | 638,0015.05.2024 | 638,00636,00 | -- | -- | 650,00267 | 638,00638,00 | 6340 194 | Rynki |
| Flutter Entertainment PLCIE00BWT6H894 | 16 692,5011:12 | 16 630,0016 570,00 | +122,50+0,74% | 16 690,001 | 16 695,0018 | 16 775,0016 565,00 | 20 276337,97 mln | Rynki |
| Entain PLCIM00B5VQMV65 | 781,0011:12 | 792,70779,40 | +1,60+0,21% | 780,40438 | 781,4033 | 796,20778,20 | 45 51135,81 mln | Rynki |
| Domino's Pizza Group PLCGB00BYN59130 | 340,1011:09 | 334,00343,40 | -3,30-0,96% | 339,00263 | 340,40202 | 341,50334,00 | 11 1763,79 mln | Rynki |
| Deliveroo PLCGB00BNC5T391 | 139,5010:21 | 137,60137,10 | +2,40+1,75% | 139,403 221 | 139,7021 | 139,70137,50 | 18 8982,62 mln | Rynki |
| Compass Group PLCGB00BD6K4575 | 2 260,5011:11 | 2 267,002 249,00 | +11,50+0,51% | 2 260,00174 | 2 262,00145 | 2 267,002 241,00 | 122 409275,9 mln | Rynki |
| Carnival PLCGB0031215220 | 1 074,5011:09 | 1 073,001 070,00 | +4,50+0,42% | 1 072,50207 | 1 079,00619 | 1 075,001 068,50 | 1 6221,74 mln | Rynki |
| Bloomsbury Publishing PLCGB0033147751 | 572,0015.05.2024 | 566,00570,00 | -- | 564,00267 | -- | 572,00566,00 | 701399 107 | Rynki |
| 888 Holdings PLCGI000A0F6407 | 85,4014.05.2024 | 84,6085,00 | -- | -- | -- | 87,3584,60 | 156 02113,51 mln | Rynki |
