| Quotrix | 6.70002024-05-16 | 6.70006.6500 | +0.0500+0.75% | 6.4000630 | 6.9000630 | 6.70006.7000 | -- | |
| gettex | 6.6002024-05-16 | 6.6006.600 | 0.0000.00% | -2,000 | -2,000 | 6.6006.600 | -- | |
| Turquoise | 564.002024-05-15 | 564.00570.00 | -6.00-1.05% | -- | -- | 564.00564.00 | 1564 | |
| Stuttgart | 6.4002024-05-16 | 6.4006.350 | +0.050+0.79% | -- | -- | 6.4006.400 | 00.000 | |
| Nasdaq Other OTC | 2.30002020-07 | 2.30002.3000 | -- | -- | -- | 2.30002.3000 | 358- | |
| London Domestic | 560.00002024-05-16 | 562.0000574.0000 | -14.0000-2.44% | -- | 596.00001,970 | 576.0000560.0000 | 60,59534.08 mill. | |
| Frankfurt | 6.25002024-05-16 | 6.60006.6000 | -0.3500-5.30% | -- | -- | 6.60006.2500 | 00.0000 | |
| Düsseldorf | 6.3502024-05-16 | 6.3506.450 | -0.100-1.55% | -- | -- | 6.5506.350 | 00.000 | |
| Cboe Europe CXE | 568.002024-05-16 | 568.00564.00 | +4.00+0.71% | -- | -- | 568.00568.00 | 95,112 | |
| Cboe Europe BXE | 572.002024-05-15 | 566.00570.00 | -- | -- | -- | 572.00566.00 | 701399,107 | |