Quotrix194.55007:57 AM194.5500186.4500+8.1000+4.34%193.300060195.800060194.5500194.5500--
Lang & Schwarz192.751:26 PM193.30193.30-0.55-0.28%192.75-196.25-194.05191.80--
IEX211.812024-05-15206.26201.74+10.07+4.99%----212.22206.2648,56510.22 mill.
gettex195.5001:14 PM195.150195.150+0.350+0.18%193.30026195.95026196.200194.9003588.600
Turquoise148.322024-01-12148.20147.35+0.98+0.66%----150.25148.057,4241.11 mill.
Turquoise16,650.001:14 PM16,635.0016,565.00+85.00+0.51%----16,785.0016,575.0012,616210.31 mill.
Stuttgart192.4008:05 AM192.400184.350+8.050+4.37%192.15069196.25050192.400192.400--
NYSE211.722024-05-15206.09201.80+9.92+4.92%210.92100211.29100212.37206.091.44 mill.167.53 mill.
Nasdaq Other OTC205.00002024-01-26205.0000201.0100------207.0000202.50002,724560,959.4460
München194.0510:38 AM192.45188.50+5.55+2.94%192.7050195.5050194.05192.45234,456.15
London Domestic16,645.00001:13 PM16,625.000016,575.0000+70.0000+0.42%16,640.00008416,650.000010016,790.000016,560.000084,8401.38 bill.
Hannover192.458:05 AM192.45184.10+8.35+4.54%192.9050195.5050192.45192.4500.00
Hamburg192.458:00 AM192.45184.15+8.30+4.51%192.9050195.5050192.45192.4500.00
Frankfurt192.45008:04 AM192.4500184.1500+8.3000+4.51%192.900050195.500050192.4500192.450000.0000
Düsseldorf193.6012:31 PM191.85193.20+0.40+0.21%192.3060196.1060193.60191.4000.00
Cboe US211.612024-05-15206.41201.56--210.221211.291212.17206.4169,8478.62 mill.
Cboe Europe DXE148.402024-01-12148.15147.40------150.40147.75135,57313.13 mill.
Cboe Europe CXE148.352024-01-12149.10148.55------149.25148.1033750,156
Cboe Europe CXE16,650.001:14 PM16,635.0016,570.00+80.00+0.48%16,645.006116,650.006716,790.0016,567.5068,8051.15 bill.
Cboe Europe BXE148.252024-01-12147.85147.38------150.25147.85821122,311.98
Cboe Europe BXE16,645.001:13 PM16,630.0016,570.00+75.00+0.45%16,640.001316,650.006416,790.0016,565.0038,029634.8 mill.
Berlin192.458:14 AM192.45184.10+8.35+4.54%192.7050195.5050192.45192.4500.00