Quotrix | 194.55007:57 AM | 194.5500186.4500 | +8.1000+4.34% | 193.300060 | 195.800060 | 194.5500194.5500 | -- | |
Lang & Schwarz | 192.751:26 PM | 193.30193.30 | -0.55-0.28% | 192.75- | 196.25- | 194.05191.80 | -- | |
IEX | 211.812024-05-15 | 206.26201.74 | +10.07+4.99% | -- | -- | 212.22206.26 | 48,56510.22 mill. | |
gettex | 195.5001:14 PM | 195.150195.150 | +0.350+0.18% | 193.30026 | 195.95026 | 196.200194.900 | 3588.600 | |
Turquoise | 148.322024-01-12 | 148.20147.35 | +0.98+0.66% | -- | -- | 150.25148.05 | 7,4241.11 mill. | |
Turquoise | 16,650.001:14 PM | 16,635.0016,565.00 | +85.00+0.51% | -- | -- | 16,785.0016,575.00 | 12,616210.31 mill. | |
Stuttgart | 192.4008:05 AM | 192.400184.350 | +8.050+4.37% | 192.15069 | 196.25050 | 192.400192.400 | -- | |
NYSE | 211.722024-05-15 | 206.09201.80 | +9.92+4.92% | 210.92100 | 211.29100 | 212.37206.09 | 1.44 mill.167.53 mill. | |
Nasdaq Other OTC | 205.00002024-01-26 | 205.0000201.0100 | -- | -- | -- | 207.0000202.5000 | 2,724560,959.4460 | |
München | 194.0510:38 AM | 192.45188.50 | +5.55+2.94% | 192.7050 | 195.5050 | 194.05192.45 | 234,456.15 | |
London Domestic | 16,645.00001:13 PM | 16,625.000016,575.0000 | +70.0000+0.42% | 16,640.000084 | 16,650.0000100 | 16,790.000016,560.0000 | 84,8401.38 bill. | |
Hannover | 192.458:05 AM | 192.45184.10 | +8.35+4.54% | 192.9050 | 195.5050 | 192.45192.45 | 00.00 | |
Hamburg | 192.458:00 AM | 192.45184.15 | +8.30+4.51% | 192.9050 | 195.5050 | 192.45192.45 | 00.00 | |
Frankfurt | 192.45008:04 AM | 192.4500184.1500 | +8.3000+4.51% | 192.900050 | 195.500050 | 192.4500192.4500 | 00.0000 | |
Düsseldorf | 193.6012:31 PM | 191.85193.20 | +0.40+0.21% | 192.3060 | 196.1060 | 193.60191.40 | 00.00 | |
Cboe US | 211.612024-05-15 | 206.41201.56 | -- | 210.221 | 211.291 | 212.17206.41 | 69,8478.62 mill. | |
Cboe Europe DXE | 148.402024-01-12 | 148.15147.40 | -- | -- | -- | 150.40147.75 | 135,57313.13 mill. | |
Cboe Europe CXE | 148.352024-01-12 | 149.10148.55 | -- | -- | -- | 149.25148.10 | 33750,156 | |
Cboe Europe CXE | 16,650.001:14 PM | 16,635.0016,570.00 | +80.00+0.48% | 16,645.0061 | 16,650.0067 | 16,790.0016,567.50 | 68,8051.15 bill. | |
Cboe Europe BXE | 148.252024-01-12 | 147.85147.38 | -- | -- | -- | 150.25147.85 | 821122,311.98 | |
Cboe Europe BXE | 16,645.001:13 PM | 16,630.0016,570.00 | +75.00+0.45% | 16,640.0013 | 16,650.0064 | 16,790.0016,565.00 | 38,029634.8 mill. | |
Berlin | 192.458:14 AM | 192.45184.10 | +8.35+4.54% | 192.7050 | 195.5050 | 192.45192.45 | 00.00 | |