| TradeGate | 1.639:01 PM | 1.651.61 | +0.02+1.24% | 1.632,000 | 1.661,900 | 1.661.62 | 2,9104,819.78 | |
| Quotrix | 1.61407:57 AM | 1.61401.6040 | +0.0100+0.62% | 1.62801,000 | 1.66201,000 | 1.61401.6140 | -- | |
| Lang & Schwarz | 1.62410:59 PM | 1.5801.580 | +0.044+2.78% | 1.624- | 1.664- | 1.6421.566 | -- | |
| gettex | 1.64009:44 PM | 1.60001.5980 | +0.0420+2.63% | 1.6320608 | 1.6600608 | 1.64601.6000 | -- | |
| Turquoise | 139.805:37 PM | 137.70137.20 | +2.60+1.90% | -- | -- | 141.80137.70 | 100,71314.09 mill. | |
| Stuttgart | 1.5924:28 PM | 1.5401.576 | +0.016+1.02% | -- | -- | 1.6281.540 | 00.000 | |
| Nasdaq Other OTC | 1.51002024-03-18 | 1.51001.4060 | -- | -- | -- | 1.51001.5100 | 7111,073.6100 | |
| München | 1.6008:13 AM | 1.6001.586 | +0.014+0.88% | -- | -- | 1.6001.600 | 00.000 | |
| London Domestic | 139.80005:37 PM | 137.6000137.4000 | +2.4000+1.75% | -- | 150.000035,571 | 141.9000134.8000 | 1.25 mill.172.02 mill. | |
| Frankfurt | 1.58208:20 AM | 1.58201.5640 | +0.0180+1.15% | -- | -- | 1.58201.5820 | 00.0000 | |
| Düsseldorf | 1.6267:31 PM | 1.5941.592 | +0.034+2.14% | -- | -- | 1.6321.590 | 00.000 | |
| Cboe Europe CXE | 140.705:29 PM | 137.70137.10 | +3.60+2.63% | -- | -- | 141.90137.55 | 443,49261.99 mill. | |
| Cboe Europe BXE | 140.605:29 PM | 137.60137.10 | +3.50+2.55% | -- | -- | 141.90137.50 | 186,95326.15 mill. | |
| Berlin | 1.6008:08 AM | 1.6001.590 | +0.010+0.63% | 1.6283,073 | 1.6623,008 | 1.6001.600 | 00.000 | |