Deliveroo PLC/ GB00BNC5T391 /
| 2024-04-19 5:29:51 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.40GBX | -1.10% | 442,446 Turnover(GBP): 560,925.6820 |
-Bid Size: - | -Ask Size: - | 2.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:51 PM | 126.40 | 1,010 |
| 2024-04-19 | 5:29:40 PM | 126.60 | 27 |
| 2024-04-19 | 5:29:40 PM | 126.60 | 8 |
| 2024-04-19 | 5:29:32 PM | 126.50 | 3,064 |
| 2024-04-19 | 5:29:32 PM | 126.40 | 260 |
| 2024-04-19 | 5:29:00 PM | 126.45 | 102 |
| 2024-04-19 | 5:29:00 PM | 126.50 | 17 |
| 2024-04-19 | 5:28:42 PM | 126.40 | 1,000 |
| 2024-04-19 | 5:28:34 PM | 126.45 | 53 |
| 2024-04-19 | 5:28:33 PM | 126.45 | 11 |
| 2024-04-19 | 5:28:27 PM | 126.40 | 922 |
| 2024-04-19 | 5:28:23 PM | 126.35 | 4,610 |
| 2024-04-19 | 5:28:22 PM | 126.50 | 4,316 |
All quotes in GBX
