| Quotrix | 32.80002024-05-16 | 32.800032.6000 | +0.2000+0.61% | 32.0000130 | 33.4000130 | 32.800032.8000 | -- | |
| Lang & Schwarz | 31.8002024-05-16 | 32.00032.000 | -0.200-0.63% | 31.800- | 33.600- | 32.20031.800 | -- | |
| gettex | 32.8002024-05-16 | 32.40032.400 | +0.400+1.23% | 32.00076 | 33.80076 | 32.80032.400 | 672,197.600 | |
| Turquoise | 2,774.002024-05-16 | 2,746.002,782.00 | -8.00-0.29% | -- | -- | 2,780.002,735.00 | 2,7987.76 mill. | |
| Stuttgart | 32.0002024-05-16 | 32.00032.000 | 0.0000.00% | -- | -- | 32.20032.000 | 00.000 | |
| Nasdaq Other OTC | 35.00002024-04-09 | 35.000031.2000 | -- | -- | -- | 35.000035.0000 | 85429,890 | |
| München | 32.6002024-05-16 | 32.60032.600 | 0.0000.00% | -- | -- | 32.60032.600 | 00.000 | |
| London Domestic | 2,774.00002024-05-16 | 2,714.00002,784.0000 | -10.0000-0.36% | 2,500.0000125 | 3,660.00002,053 | 2,806.00002,714.0000 | 119,022321.96 mill. | |
| Frankfurt | 31.80002024-05-16 | 31.800031.8000 | 0.00000.00% | -- | -- | 31.800031.8000 | 00.0000 | |
| Düsseldorf | 31.8002024-05-16 | 31.80031.800 | 0.0000.00% | -- | -- | 31.80031.800 | 00.000 | |
| Cboe Europe CXE | 2,776.002024-05-16 | 2,735.002,784.00 | -8.00-0.29% | -- | -- | 2,780.002,735.00 | 22,09261.25 mill. | |
| Cboe Europe BXE | 2,778.002024-05-16 | 2,746.002,780.00 | -2.00-0.07% | -- | -- | 2,780.002,746.00 | 40,232111.57 mill. | |