Gym Group PLC/The/ GB00BZBX0P70 /
| 2024-09-24 5:24:11 PM | Chg. -0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.20GBX | -0.56% | 10,713 Turnover(GBP): 17,005.2520 |
-Bid Size: - | -Ask Size: - | 160.20 | 158.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:24:11 PM | 159.20 | 289 |
| 2024-09-24 | 5:02:16 PM | 158.80 | 1,244 |
| 2024-09-24 | 5:02:16 PM | 158.80 | 1,991 |
| 2024-09-24 | 4:00:03 PM | 159.00 | 1,799 |
| 2024-09-24 | 3:02:16 PM | 158.80 | 1,402 |
| 2024-09-24 | 1:28:05 PM | 160.20 | 77 |
| 2024-09-24 | 1:28:05 PM | 160.20 | 93 |
| 2024-09-24 | 1:03:25 PM | 160.20 | 535 |
| 2024-09-24 | 1:03:25 PM | 160.20 | 65 |
| 2024-09-24 | 11:40:02 AM | 158.10 | 3,218 |
| 2024-09-23 | 5:20:48 PM | 160.10 | 1 |
| 2024-09-23 | 5:15:27 PM | 160.80 | 1,345 |
| 2024-09-23 | 4:33:42 PM | 159.80 | 2,005 |
All quotes in GBX
