Trainline PLC/ GB00BKDTK925 /
2024-03-27 5:29:45 PM | Chg. - | Volume | Bid9:02:00 AM | Ask9:02:00 AM | High | Low |
---|---|---|---|---|---|---|
378.20GBX | - | 68,470 Turnover(GBP): 261,115.4650 |
370.20Bid Size: 280 | 387.00Ask Size: 280 | 387.60 | 372.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:29:45 PM | 378.20 | 243 |
2024-03-27 | 5:29:40 PM | 378.40 | 2 |
2024-03-27 | 5:29:01 PM | 378.40 | 261 |
2024-03-27 | 5:29:01 PM | 378.40 | 35 |
2024-03-27 | 5:26:15 PM | 378.40 | 223 |
2024-03-27 | 5:26:03 PM | 378.60 | 293 |
2024-03-27 | 5:26:03 PM | 379.00 | 677 |
2024-03-27 | 5:24:30 PM | 378.40 | 228 |
2024-03-27 | 5:24:30 PM | 378.40 | 167 |
2024-03-27 | 5:24:22 PM | 378.60 | 1,925 |
2024-03-27 | 5:24:15 PM | 378.60 | 108 |
2024-03-27 | 5:23:32 PM | 379.00 | 120 |
2024-03-27 | 5:20:46 PM | 378.40 | 619 |
All quotes in GBX