Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS2024-03-28 5:30:00 PM | Chg. +131.99 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,003.71XXP | +0.66% | 19,871.72 | 20,103.97 | 19,871.72 | 19,871.72 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
888 Holdings PLCGI000A0F6407 | 88.052024-03-28 | 88.7088.63 | -0.58-0.65% | -- | -- | 89.7587.90 | 36,0383.19 mill. | Markets |
Bloomsbury Publishing PLCGB0033147751 | 524.502024-03-28 | 524.00517.50 | +7.00+1.35% | -- | -- | 524.50523.00 | 2,5101.31 mill. | Markets |
Carnival PLCGB0031215220 | 1,177.002024-03-28 | 1,226.001,225.50 | -48.50-3.96% | -- | -- | 1,233.001,171.00 | 74,13188.84 mill. | Markets |
Compass Group PLCGB00BD6K4575 | 2,323.002024-03-28 | 2,302.002,300.50 | +22.50+0.98% | -- | -- | 2,325.502,293.00 | 437,8961.01 bill. | Markets |
Deliveroo PLCGB00BNC5T391 | 118.502024-03-28 | 116.75116.30 | +2.20+1.89% | -- | -- | 118.80115.80 | 387,23645.56 mill. | Markets |
Domino's Pizza Group PLCGB00BYN59130 | 349.802024-03-28 | 352.80353.00 | -3.20-0.91% | -- | -- | 352.80347.80 | 55,87819.52 mill. | Markets |
Entain PLCIM00B5VQMV65 | 795.802024-03-28 | 788.30785.60 | +10.20+1.30% | -- | -- | 797.40778.90 | 135,004107.06 mill. | Markets |
Flutter Entertainment PLCIE00BWT6H894 | 15,785.002024-03-28 | 15,825.0015,672.50 | +112.50+0.72% | -- | -- | 16,165.0015,760.00 | 87,2671.4 bill. | Markets |
Fuller Smith & Turner PLCGB00B1YPC344 | 592.002024-03-28 | 586.00590.00 | +2.00+0.34% | -- | -- | 592.00584.00 | 1,155678,231 | Markets |
Greggs PLCGB00B63QSB39 | 2,878.002024-03-28 | 2,876.002,866.00 | +12.00+0.42% | -- | -- | 2,894.002,854.00 | 6,59118.97 mill. | Markets |
Gym Group PLC/TheGB00BZBX0P70 | 115.102024-03-28 | 115.00116.00 | -0.90-0.78% | -- | -- | 115.20110.60 | 70,5727.97 mill. | Markets |
Hollywood Bowl Group PLCGB00BD0NVK62 | 332.002024-03-28 | 327.00323.50 | +8.50+2.63% | -- | -- | 333.75324.50 | 38,56212.73 mill. | Markets |
Hostelworld Group PlcGB00BYYN4225 | 157.752024-03-28 | 159.00157.00 | +0.75+0.48% | -- | -- | 161.25155.25 | 4,091641,316 | Markets |
InterContinental Hotels Group ...GB00BHJYC057 | 8,258.002024-03-28 | 8,288.008,281.00 | -23.00-0.28% | -- | -- | 8,382.008,242.00 | 56,646470.25 mill. | Markets |
ITV PLCGB0033986497 | 74.022024-03-28 | 73.6773.74 | +0.28+0.38% | -- | -- | 74.0672.95 | 828,74560.93 mill. | Markets |
J D Wetherspoon PLCGB0001638955 | 737.502024-03-28 | 723.00725.50 | +12.00+1.65% | -- | -- | 742.00721.00 | 24,41118.01 mill. | Markets |
Marston's PLCGB00B1JQDM80 | 28.382024-03-28 | 28.7528.80 | -0.43-1.48% | -- | -- | 28.8328.30 | 131,8573.76 mill. | Markets |
Mitchells & Butlers PLCGB00B1FP6H53 | 226.202024-03-28 | 223.90221.50 | +4.70+2.12% | -- | -- | 226.60223.20 | 20,4894.61 mill. | Markets |
On the Beach Group PLCGB00BYM1K758 | 165.002024-03-28 | 162.20163.40 | +1.60+0.98% | -- | -- | 165.60162.20 | 10,9541.81 mill. | Markets |
Playtech PlcIM00B7S9G985 | 464.802024-03-28 | 465.40471.00 | -6.20-1.32% | -- | -- | 468.90452.50 | 41,61019.18 mill. | Markets |
PPHE Hotel Group LtdGG00B1Z5FH87 | 1,422.502024-03-28 | 1,410.001,395.00 | +27.50+1.97% | -- | -- | 1,425.001,395.00 | 7591.07 mill. | Markets |
Rank Group PLCGB00B1L5QH97 | 69.652024-03-26 | 69.6566.15 | -- | -- | -- | 69.6569.65 | 17111,910.15 | Markets |
Reach PLCGB0009039941 | 78.222024-03-28 | 77.9577.95 | +0.28+0.35% | -- | -- | 78.8577.75 | 13,7781.08 mill. | Markets |
Saga PLCGB00BMX64W89 | 121.802024-03-28 | 119.00120.00 | +1.80+1.50% | -- | -- | 123.00119.00 | 20,3292.46 mill. | Markets |
SSP Group PlcGB00BGBN7C04 | 219.602024-03-28 | 219.00218.60 | +1.00+0.46% | -- | -- | 221.80216.80 | 118,28626.02 mill. | Markets |
Trainline PLCGB00BKDTK925 | 373.002024-03-28 | 382.40378.20 | -5.20-1.37% | -- | -- | 382.50371.80 | 88,50733.17 mill. | Markets |
TUI AGDE000TUAG505 | 651.502024-03-28 | 658.25645.50 | +6.00+0.93% | -- | -- | 660.00647.75 | 35,78923.33 mill. | Markets |
Whitbread PLCGB00B1KJJ408 | 3,334.002024-03-28 | 3,291.503,275.00 | +59.00+1.80% | -- | -- | 3,357.503,280.00 | 74,417247.72 mill. | Markets |