| Quotrix | 1.89007:57 AM | 1.89001.8700 | +0.0200+1.07% | 1.81005,530 | 1.92005,530 | 1.89001.8900 | -- | |
| gettex | 1.870010:43 AM | 1.87001.8700 | 0.00000.00% | 1.83005,000 | 1.89005,000 | 1.87001.8700 | -- | |
| Turquoise | 161.505/14/2024 | 161.50158.50 | +3.00+1.89% | -- | -- | 161.50161.50 | 528,398 | |
| Stuttgart | 1.8008:02 AM | 1.8001.790 | +0.010+0.56% | 1.8107,500 | 1.9207,500 | 1.8001.800 | -- | |
| Nasdaq Other OTC | 1.90005/15/2024 | 1.90001.7500 | +0.1500+8.57% | -- | -- | 1.90001.9000 | 500950 | |
| München | 1.8508:13 AM | 1.8501.850 | 0.0000.00% | 1.8305,000 | 1.8905,000 | 1.8501.850 | 00.000 | |
| London Domestic | 158.850010:24 AM | 159.0000160.0000 | -1.1500-0.72% | 158.00005,470 | 159.00004,154 | 160.0000158.0000 | 52,6098.34 mill. | |
| Frankfurt | 1.81009:59 AM | 1.80001.8200 | -0.0100-0.55% | 1.81001,103 | 1.92004,154 | 1.83001.8000 | 00.0000 | |
| Euronext Dublin | 1.8505/2/2024 | 1.7701.770 | +0.080+4.52% | -- | -- | 1.8501.770 | 9,500- | |
| Düsseldorf | 1.8209:31 AM | 1.7901.790 | +0.030+1.68% | 1.8005,530 | 1.9305,530 | 1.8201.790 | 00.000 | |
| Cboe Europe DXE | 1.3912/4/2023 | 1.39- | -- | -- | -- | 1.391.39 | 68.34 | |
| Cboe Europe CXE | 159.009:10 AM | 159.00159.75 | -0.75-0.47% | 158.00985 | 159.00375 | 159.00159.00 | 60896,672 | |
| Cboe Europe CXE | 1.52- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 158.509:56 AM | 158.50160.50 | -2.00-1.25% | -- | -- | 158.50158.50 | 6,3891.01 mill. | |
| Cboe Europe BXE | 1.511/2/2024 | 1.511.38 | -- | -- | -- | 1.511.51 | 1319.63 | |