| Quotrix | 4,06007:57 | 4,06003,9800 | +0,0800+2,01% | 3,9200800 | 4,0400800 | 4,06004,0600 | -- | |
| Lang & Schwarz | 3,92012:22 | 3,9603,960 | -0,040-1,01% | 3,920- | 4,040- | 3,9603,880 | -- | |
| gettex | 3,960012:13 | 3,98003,9800 | -0,0200-0,50% | 3,96002.519 | 3,98002.519 | 3,98003,9600 | -- | |
| Turquoise | 340,0011:48 | 336,70343,20 | -3,20-0,93% | -- | -- | 341,40336,70 | 4.7051,6 Mio. | |
| Stuttgart | 3,92010:41 | 3,9603,940 | -0,020-0,51% | 3,92010.000 | 4,08010.000 | 3,9603,920 | -- | |
| Nasdaq Other OTC | 4,100029.04.2024 | 4,14004,0600 | -- | -- | -- | 4,14004,1000 | 1.1384.703,3200 | |
| München | 3,9408:13 | 3,9403,940 | 0,0000,00% | 3,9402.500 | 3,9602.500 | 3,9403,940 | 00.000 | |
| London Domestic | 340,000011:48 | 340,0000344,8000 | -4,8000-1,39% | 339,0000920 | 340,4000683 | 342,0000333,6000 | 151.59751,53 Mio. | |
| Frankfurt | 3,96008:20 | 3,96003,9000 | +0,0600+1,54% | 3,9200300 | 4,0400300 | 3,96003,9600 | 00.0000 | |
| Düsseldorf | 3,9009:31 | 3,8603,940 | -0,040-1,02% | 3,900800 | 4,060800 | 3,9003,860 | 00.000 | |
| Cboe Europe CXE | 339,7011:56 | 339,20343,40 | -3,70-1,08% | 339,40217 | 340,401.445 | 341,40336,70 | 18.7176,36 Mio. | |
| Cboe Europe BXE | 340,0011:48 | 334,00343,40 | -3,40-0,99% | 339,2065 | 340,40170 | 341,50334,00 | 14.9255,06 Mio. | |