| Quotrix | 3,86007:57 | 3,86003,9800 | -0,1200-3,02% | 3,8000800 | 3,9200800 | 3,86003,8600 | -- | |
| Lang & Schwarz | 3,80012:24 | 3,8003,780 | +0,020+0,53% | 3,800- | 3,920- | 3,8203,740 | -- | |
| gettex | 3,900012:13 | 3,90003,9000 | 0,00000,00% | 3,82002.591 | 3,90002.591 | 3,90003,9000 | -- | |
| Turquoise | 326,8012:03 | 327,00326,20 | +0,60+0,18% | -- | -- | 327,00326,80 | 982320.934 | |
| Stuttgart | 3,80010:30 | 3,7803,900 | -0,100-2,56% | 3,80010.000 | 3,94010.000 | 3,8003,780 | -- | |
| Nasdaq Other OTC | 4,100029.04.2024 | 4,14004,0600 | -- | -- | -- | 4,14004,1000 | 1.1384.703,3200 | |
| München | 3,9008:02 | 3,9003,960 | -0,060-1,52% | 3,8202.500 | 3,9002.500 | 3,9003,900 | 00.000 | |
| LSE Domestic Off-book | 327,000012:06 | 319,4000325,3000 | +1,7000+0,52% | 326,4000759 | 327,000040 | 328,4000319,2000 | 217.58270,98 Mio. | |
| London Domestic | 326,800012:03 | 319,4000325,8000 | +1,0000+0,31% | 326,4000759 | 327,000040 | 327,6000319,4000 | 27.2828,9 Mio. | |
| Frankfurt | 3,940010:37 | 3,78003,9000 | +0,0400+1,03% | 3,8000300 | 3,9200300 | 3,94003,7800 | 4511.776,9400 | |
| Düsseldorf | 3,7809:31 | 3,7603,760 | +0,020+0,53% | 3,780800 | 3,940800 | 3,7803,760 | 00.000 | |
| Cboe Europe CXE | 326,8012:04 | 326,20326,00 | +0,80+0,25% | 326,605 | 327,0018 | 327,60326,00 | 17.2775,65 Mio. | |
| Cboe Europe BXE | 326,8012:04 | 325,00326,20 | +0,60+0,18% | 326,201.411 | 328,00277 | 327,60325,00 | 14.4694,73 Mio. | |