| Quotrix | 1.05006:51 PM | 1.05001.0300 | +0.0200+1.94% | 1.0300980 | 1.0800980 | 1.05001.0500 | 15,00015,750 | |
| Lang & Schwarz | 1.0308:03 PM | 1.0101.010 | +0.020+1.98% | 1.030- | 1.110- | 1.0500.970 | -- | |
| Turquoise | 86.202024-05-13 | 86.4088.60 | -2.40-2.71% | -- | -- | 86.4086.20 | 10,311890,808.20 | |
| Stuttgart | 0.9804:28 PM | 1.0000.990 | -0.010-1.01% | 1.0205,000 | 1.1705,000 | 1.0000.975 | -- | |
| Nasdaq Other OTC | 0.84542024-04-23 | 0.84540.9200 | -- | -- | -- | 0.84540.8454 | 135114.1290 | |
| München | 1.0208:00 AM | 1.0201.010 | +0.010+0.99% | 1.0301 | 1.0801 | 1.0201.020 | 00.000 | |
| London Domestic | 90.00005:35 PM | 89.400089.4000 | +0.6000+0.67% | -- | -- | 93.823087.0000 | 232,44420.71 mill. | |
| Frankfurt | 1.07006:51 PM | 1.02001.0300 | +0.0400+3.88% | 1.03002,000 | 1.08002,000 | 1.07001.0200 | 4,0004,280 | |
| Düsseldorf | 1.0207:31 PM | 1.0101.010 | +0.010+0.99% | 1.020980 | 1.090980 | 1.0201.000 | 00.000 | |
| Cboe Europe CXE | 94.405:20 PM | 94.4089.60 | +4.80+5.36% | -- | -- | 94.4094.40 | 111,038.40 | |
| Cboe Europe BXE | 88.402:00 PM | 88.4090.00 | -1.60-1.78% | -- | -- | 88.4088.40 | 625,480.80 | |