Rank Group PLC/ GB00B1L5QH97 /
| 2024-05-29 5:07:34 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.00GBX | +0.47% | 333 Turnover(GBP): 282.9860 |
-Bid Size: - | -Ask Size: - | 369.4 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:07:34 PM | 85.00 | 116 |
| 2024-05-29 | 4:57:47 PM | 84.80 | 17 |
| 2024-05-29 | 4:57:47 PM | 84.80 | 15 |
| 2024-05-29 | 4:04:42 PM | 85.00 | 185 |
| 2024-05-28 | 4:55:25 PM | 84.60 | 1,114 |
| 2024-05-28 | 1:27:50 PM | 86.40 | 134 |
| 2024-05-28 | 1:27:49 PM | 86.40 | 1,213 |
| 2024-05-28 | 1:27:49 PM | 86.40 | 43 |
| 2024-05-28 | 11:19:54 AM | 88.20 | 939 |
| 2024-05-28 | 11:19:54 AM | 88.20 | 791 |
All quotes in GBX
