| Quotrix | 9.20007:57 | 9.20009.1500 | +0.0500+0.55% | 9.05001,110 | 9.50001,110 | 9.20009.2000 | -- | |
| Lang & Schwarz | 9.05014:47 | 8.8508.850 | +0.200+2.26% | 9.050- | 9.600- | 9.0508.850 | -- | |
| gettex | 9.15014:44 | 9.0509.050 | +0.100+1.10% | 9.1501,000 | 9.4001,000 | 9.1509.050 | -- | |
| Turquoise | 787.0013:45 | 781.00779.00 | +8.00+1.03% | -- | -- | 787.50781.00 | 2,4331.91 millones | |
| Stuttgart | 9.05013:40 | 8.9508.900 | +0.150+1.69% | 9.0502,200 | 9.5005,000 | 9.0508.950 | -- | |
| Nasdaq Other OTC | 8.910011/04/2024 | 9.148010.1160 | -- | -- | -- | 9.14808.9100 | 4,07736,802.0700 | |
| London Domestic | 789.000014:31 | 777.0000780.0000 | +9.0000+1.15% | 789.0000440 | 791.0000108 | 789.5000775.0000 | 50,20937.55 millones | |
| Frankfurt | 8.95009:59 | 8.95008.9000 | +0.0500+0.56% | 9.0500553 | 9.6500520 | 8.95008.9000 | 00.0000 | |
| Düsseldorf | 8.95012:31 | 8.9008.850 | +0.100+1.13% | 9.0001,110 | 9.5501,110 | 8.9508.900 | 00.000 | |
| Cboe Europe CXE | 790.0014:32 | 776.50779.50 | +10.50+1.35% | 788.5068 | 790.50114 | 790.00776.50 | 6,4735.08 millones | |
| Cboe Europe BXE | 789.5014:22 | 780.50778.75 | +10.75+1.38% | 788.5018 | 791.006 | 789.50780.50 | 10,9998.63 millones | |