J D Wetherspoon PLC/ GB0001638955 /
| 2024-06-05 5:28:48 PM | Chg. -5.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 760.75GBX | -0.75% | 13,414 Turnover(GBP): 102,633.7925 |
-Bid Size: - | -Ask Size: - | 937.08 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:28:48 PM | 760.75 | 9 |
| 2024-06-05 | 5:28:36 PM | 760.50 | 120 |
| 2024-06-05 | 5:28:36 PM | 760.50 | 87 |
| 2024-06-05 | 5:28:36 PM | 760.50 | 91 |
| 2024-06-05 | 5:28:36 PM | 760.50 | 178 |
| 2024-06-05 | 5:28:36 PM | 761.00 | 7 |
| 2024-06-05 | 5:25:03 PM | 761.50 | 65 |
| 2024-06-05 | 5:20:54 PM | 761.50 | 67 |
| 2024-06-05 | 5:20:04 PM | 760.75 | 330 |
| 2024-06-05 | 5:20:03 PM | 760.50 | 269 |
| 2024-06-05 | 5:20:00 PM | 761.50 | 48 |
| 2024-06-05 | 5:20:00 PM | 761.50 | 57 |
| 2024-06-05 | 5:20:00 PM | 762.00 | 6 |
All quotes in GBX
