| TradeGate | 6.752024-04-26 | 6.736.71 | +0.04+0.57% | 6.731,500 | 6.781,500 | 6.836.73 | 259,8521.76 mill. | |
| Quotrix | 6.75802024-04-26 | 6.75806.6960 | +0.0620+0.93% | 6.73401,800 | 6.78401,800 | 6.78606.7400 | 9,32163,086.8640 | |
| Lang & Schwarz | 6.7421:03 PM | 6.7426.742 | 0.0000.00% | 6.742- | 6.792- | 6.7466.742 | -- | |
| gettex | 6.7682024-04-26 | 6.7166.712 | +0.056+0.83% | 6.7262,960 | 6.7762,960 | 6.8386.716 | 118,317802,207.170 | |
| Xetra | 6.7502024-04-26 | 6.7906.706 | +0.044+0.66% | -- | -- | 6.8426.740 | 1.8 mill.12.18 mill. | |
| Turquoise | 578.752024-04-26 | 581.00575.00 | +3.75+0.65% | -- | -- | 586.00578.50 | 12,9227.52 mill. | |
| Turquoise | 6.752024-04-26 | 6.796.71 | +0.04+0.66% | -- | -- | 6.846.74 | 22,387151,696.54 | |
| Stuttgart | 6.7542024-04-26 | 6.7426.690 | +0.064+0.96% | -- | -- | 6.8126.718 | 10,62871,926.780 | |
| Nasdaq Other OTC | 6.65002024-04-16 | 6.65007.8000 | -- | -- | -- | 6.65006.6500 | 1,0006,650 | |
| München | 6.7702024-04-26 | 6.7286.726 | +0.044+0.65% | -- | -- | 6.7706.728 | 2201,489.400 | |
| London Domestic | 578.00002024-04-26 | 581.0000575.0000 | +3.0000+0.52% | -- | -- | 587.5000578.0000 | 507,781166.17 mill. | |
| Hannover | 6.7922024-04-26 | 6.7426.816 | -0.024-0.35% | -- | -- | 6.7926.742 | 15101.880 | |
| Hamburg | 6.8382024-04-26 | 6.7426.702 | +0.136+2.03% | -- | -- | 6.8386.742 | 4022,733.056 | |
| Frankfurt | 6.79602024-04-26 | 6.75006.6580 | +0.1380+2.07% | -- | -- | 6.87806.7380 | 18,050122,313.7760 | |
| Euronext Milan (TAH) | 7.6242024-04-10 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Euronext Milan | 6.9122024-04-24 | 6.8006.728 | -- | -- | -- | 6.8006.800 | 4002,720 | |
| Düsseldorf | 6.7402024-04-26 | 6.7426.712 | +0.028+0.42% | -- | -- | 6.7806.740 | 00.000 | |
| Cboe Europe DXE | 6.752024-04-26 | 6.776.71 | +0.04+0.63% | -- | -- | 6.836.74 | 244,777961,386.97 | |
| Cboe Europe CXE | 6.252024-02-02 | 6.257.01 | -- | -- | -- | 6.256.25 | 4422,764.27 | |
| Cboe Europe CXE | 579.002024-04-26 | 581.00574.50 | +4.50+0.78% | -- | -- | 586.00578.50 | 91,42753.16 mill. | |
| Cboe Europe BXE | 6.722024-04-18 | 6.727.40 | -- | -- | -- | 6.726.72 | 2011,349.72 | |
| Cboe Europe BXE | 579.002024-04-26 | 581.00575.00 | +4.00+0.70% | -- | -- | 584.50578.50 | 16,4319.55 mill. | |
| Bulgaria | 6.812024-04-26 | 6.816.68 | +0.13+2.01% | -- | -- | 6.816.81 | 00.00 | |
| Berlin | 6.7602024-04-26 | 6.7286.708 | +0.052+0.78% | -- | -- | 6.8186.728 | 2051,397.400 | |