| Quotrix | 3.96002024-05-15 | 3.96003.9800 | -0.0200-0.50% | 3.7400270 | 4.0200270 | 3.96003.9600 | -- | |
| Lang & Schwarz | 3.7202024-05-15 | 3.8203.820 | -0.100-2.62% | 3.720- | 4.040- | 3.8603.700 | -- | |
| Turquoise | 331.752024-05-15 | 338.00341.25 | -9.50-2.78% | -- | -- | 338.00331.75 | 3,8961.3 mill. | |
| Stuttgart | 3.8002024-05-15 | 3.8403.880 | -0.080-2.06% | -- | -- | 3.8403.800 | 00.000 | |
| London Domestic | 331.00002024-05-15 | 336.0000340.0000 | -9.0000-2.65% | -- | -- | 341.0000331.0000 | 1.09 mill.163.02 mill. | |
| Frankfurt | 3.76002024-05-15 | 3.88003.8600 | -0.1000-2.59% | -- | -- | 3.88003.7600 | 00.0000 | |
| Düsseldorf | 3.7202024-05-15 | 3.8603.820 | -0.100-2.62% | -- | -- | 3.8603.720 | 00.000 | |
| Cboe Europe CXE | 331.752024-05-15 | 338.00341.00 | -9.25-2.71% | -- | -- | 338.50331.50 | 30,33510.14 mill. | |
| Cboe Europe BXE | 331.752024-05-15 | 338.50341.00 | -9.25-2.71% | -- | -- | 338.50331.50 | 36,21812.15 mill. | |