Hollywood Bowl Group PLC/ GB00BD0NVK62 /
| 2024-06-05 5:29:24 PM | Chg. -8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 318.00GBX | -2.45% | 81,001 Turnover(GBP): 257,302.6100 |
-Bid Size: - | -Ask Size: - | 324.00 | 316.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:24 PM | 318.00 | 28 |
| 2024-06-05 | 5:29:24 PM | 318.00 | 94 |
| 2024-06-05 | 5:28:05 PM | 318.00 | 1 |
| 2024-06-05 | 5:25:00 PM | 318.00 | 62 |
| 2024-06-05 | 5:21:04 PM | 318.00 | 121 |
| 2024-06-05 | 5:21:04 PM | 318.00 | 129 |
| 2024-06-05 | 5:18:32 PM | 318.00 | 2,205 |
| 2024-06-05 | 5:18:32 PM | 318.00 | 2,564 |
| 2024-06-05 | 5:18:10 PM | 318.00 | 2,048 |
| 2024-06-05 | 5:18:10 PM | 318.00 | 1,214 |
| 2024-06-05 | 5:14:40 PM | 318.00 | 73 |
| 2024-06-05 | 5:14:09 PM | 318.00 | 1 |
| 2024-06-05 | 5:00:37 PM | 318.00 | 102 |
All quotes in GBX
