Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 2024-04-29 3:28:25 PM | Chg. -97.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,002.03XXP | -0.51% | 19,099.42 | 19,109.70 | 18,999.91 | 19,099.42 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Whitbread PLCGB00B1KJJ408 | 3,058.003:07 PM | 3,032.503,041.00 | +17.00+0.56% | 3,056.00193 | 3,058.00188 | 3,083.503,032.50 | 98,017300.72 mill. | Markets |
| TUI AGDE000TUAG505 | 575.003:11 PM | 580.00579.00 | -4.00-0.69% | 573.00620 | 575.50583 | 581.00575.00 | 7,4264.29 mill. | Markets |
| Trainline PLCGB00BKDTK925 | 300.603:11 PM | 303.20306.00 | -5.40-1.76% | 300.00394 | 301.20354 | 306.60295.10 | 284,50585.56 mill. | Markets |
| SSP Group PlcGB00BGBN7C04 | 197.203:02 PM | 197.05197.40 | -0.20-0.10% | 197.002,414 | 197.40207 | 198.10196.80 | 46,8089.24 mill. | Markets |
| Saga PLCGB00BMX64W89 | 107.0011:18 AM | 107.00106.80 | +0.20+0.19% | 104.00970 | 107.006 | 107.00107.00 | 4428 | Markets |
| Reach PLCGB0009039941 | 74.102:46 PM | 71.8071.30 | +2.80+3.93% | 73.602,413 | 75.201,486 | 74.3071.80 | 13,058951,653.80 | Markets |
| Rank Group PLCGB00B1L5QH97 | 76.0012:56 PM | 74.8072.00 | +4.00+5.56% | -- | 80.009 | 76.0074.40 | 7,428556,385.60 | Markets |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,477.503:00 PM | 1,495.001,475.00 | +2.50+0.17% | 1,460.00108 | 1,480.00103 | 1,495.001,477.50 | 187278,402.50 | Markets |
| Playtech PlcIM00B7S9G985 | 465.003:06 PM | 460.00452.00 | +13.00+2.88% | 461.50206 | 465.50254 | 465.00455.00 | 37,16217.14 mill. | Markets |
| On the Beach Group PLCGB00BYM1K758 | 148.502:42 PM | 148.30149.00 | -0.50-0.34% | 148.6061 | 150.001,157 | 148.80147.20 | 1,229182,137.10 | Markets |
| Mitchells & Butlers PLCGB00B1FP6H53 | 234.503:11 PM | 237.00237.75 | -3.25-1.37% | 234.0094 | 235.5040 | 237.00233.00 | 3,767886,158 | Markets |
| Marston's PLCGB00B1JQDM80 | 27.733:03 PM | 27.4827.25 | +0.48+1.74% | 27.451,500 | 27.902,960 | 27.7327.48 | 76,6152.12 mill. | Markets |
| J D Wetherspoon PLCGB0001638955 | 731.502:58 PM | 734.00734.50 | -3.00-0.41% | 731.005 | 732.00220 | 736.50731.50 | 11,3088.31 mill. | Markets |
| ITV PLCGB0033986497 | 70.803:10 PM | 70.6570.65 | +0.15+0.21% | 70.756,143 | 70.853,073 | 71.0570.25 | 408,88528.83 mill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,978.003:12 PM | 8,018.008,044.00 | -66.00-0.82% | 7,976.0034 | 7,980.0098 | 8,022.007,974.00 | 12,954103.56 mill. | Markets |
| Hostelworld Group PlcGB00BYYN4225 | 160.002:05 PM | 162.00160.00 | 0.000.00% | -- | -- | 162.00160.00 | 6,128992,602 | Markets |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 349.003:05 PM | 343.50342.00 | +7.00+2.05% | 348.50206 | 350.00207 | 349.00343.50 | 14,6125.07 mill. | Markets |
| Gym Group PLC/TheGB00BZBX0P70 | 111.402024-04-25 | 110.30110.00 | -- | 108.40945 | 113.00909 | 111.40109.80 | 7,266802,025.80 | Markets |
| Greggs PLCGB00B63QSB39 | 2,741.003:05 PM | 2,698.002,702.00 | +39.00+1.44% | 2,738.00100 | 2,746.0011 | 2,741.002,698.00 | 3,79210.35 mill. | Markets |
| Fuller Smith & Turner PLCGB00B1YPC344 | 596.002024-04-25 | 596.00610.00 | -- | -- | -- | 596.00596.00 | 1,179702,684 | Markets |
| Flutter Entertainment PLCIE00BWT6H894 | 14,715.003:11 PM | 14,830.0014,955.00 | -240.00-1.60% | 14,710.0034 | 14,720.0023 | 14,870.0014,700.00 | 21,860323.33 mill. | Markets |
| Entain PLCIM00B5VQMV65 | 788.403:12 PM | 780.80786.00 | +2.40+0.31% | 787.40444 | 788.80444 | 799.80772.20 | 27,36221.61 mill. | Markets |
| Domino's Pizza Group PLCGB00BYN59130 | 331.003:00 PM | 325.60329.40 | +1.60+0.49% | 329.80508 | 332.20112 | 331.00320.60 | 5,9541.96 mill. | Markets |
| Deliveroo PLCGB00BNC5T391 | 134.203:08 PM | 131.70131.90 | +2.30+1.74% | 134.104,574 | 134.30417 | 134.20131.70 | 367,44249.16 mill. | Markets |
| Compass Group PLCGB00BD6K4575 | 2,224.003:09 PM | 2,231.002,231.00 | -7.00-0.31% | 2,223.00224 | 2,224.00113 | 2,237.002,220.00 | 203,176452.9 mill. | Markets |
| Carnival PLCGB0031215220 | 1,085.003:11 PM | 1,081.501,079.50 | +5.50+0.51% | 1,083.0091 | 1,086.00193 | 1,089.001,080.50 | 1,4241.55 mill. | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 545.0012:35 PM | 545.00538.00 | +7.00+1.30% | -- | -- | 545.00545.00 | 584318,280 | Markets |
| 888 Holdings PLCGI000A0F6407 | 84.253:09 PM | 83.6884.33 | -0.08-0.09% | 84.05138 | 84.801,135 | 85.3083.68 | 88,5437.48 mill. | Markets |
