| Quotrix | 3.84007:57 AM | 3.84004.0200 | -0.1800-4.48% | 3.74001,070 | 3.90001,070 | 3.84003.8400 | -- | |
| gettex | 3.86008:00 AM | 3.86003.8600 | 0.00000.00% | 3.7800400 | 3.9400400 | 3.86003.8600 | -- | |
| Turquoise | 328.202024-05-15 | 343.40343.00 | -14.80-4.31% | -- | -- | 345.40324.40 | 72,95024.52 mill. | |
| Stuttgart | 3.7408:02 AM | 3.7403.780 | -0.040-1.06% | 3.7405,000 | 3.9201,100 | 3.7403.740 | -- | |
| Nasdaq Other OTC | 4.00002023-12-21 | 4.00004.1200 | -- | -- | -- | 4.00004.0000 | 200800 | |
| München | 3.9602024-05-15 | 3.9603.880 | -- | 3.800400 | 3.940400 | 3.9603.960 | 00.000 | |
| London Domestic | 325.60002024-05-15 | 352.0000342.4000 | -- | 276.0000200 | -- | 352.0000324.0000 | 3.88 mill.1.3 bill. | |
| Frankfurt | 3.92002024-05-15 | 3.92003.8400 | -- | 3.7400300 | 3.9200300 | 3.92003.9200 | 00.0000 | |
| Düsseldorf | 3.7202024-05-15 | 3.9003.920 | -- | 3.7201,070 | 3.9401,070 | 3.9603.720 | 00.000 | |
| Cboe Europe CXE | 328.202024-05-15 | 344.40343.00 | -14.80-4.31% | -- | -- | 345.80324.00 | 333,000110.69 mill. | |
| Cboe Europe BXE | 328.402024-05-15 | 344.20343.40 | -15.00-4.37% | -- | -- | 345.60324.10 | 514,740172.33 mill. | |