Trainline PLC/ GB00BKDTK925 /
| 16/05/2024 17:29:19 | Var. -11.60 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 316.60GBX | -3.53% | 338,402 Fatturato(GBP): 1.08 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 326.60 | 314.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 17:29:19 | 316.60 | 153 |
| 16/05/2024 | 17:23:17 | 316.60 | 851 |
| 16/05/2024 | 17:23:17 | 316.60 | 800 |
| 16/05/2024 | 17:23:17 | 316.60 | 582 |
| 16/05/2024 | 17:23:11 | 316.60 | 1,152 |
| 16/05/2024 | 17:23:11 | 316.80 | 850 |
| 16/05/2024 | 17:23:11 | 316.80 | 221 |
| 16/05/2024 | 17:23:11 | 316.80 | 28 |
| 16/05/2024 | 17:23:11 | 316.80 | 122 |
| 16/05/2024 | 17:23:11 | 316.80 | 120 |
| 16/05/2024 | 17:23:11 | 316.60 | 3 |
| 16/05/2024 | 17:22:59 | 316.60 | 125 |
| 16/05/2024 | 17:22:56 | 316.60 | 4 |
Tutte le quotazioni in GBX
