| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:22:49 PM | 328.40 | 252 |
| 6/6/2024 | 5:22:49 PM | 328.40 | 88 |
| 6/6/2024 | 5:22:49 PM | 328.40 | 22 |
| 6/6/2024 | 5:22:45 PM | 328.40 | 31 |
| 6/6/2024 | 5:22:45 PM | 328.40 | 327 |
| 6/6/2024 | 5:22:40 PM | 328.20 | 769 |
| 6/6/2024 | 5:21:35 PM | 328.40 | 96 |
| 6/6/2024 | 5:17:01 PM | 328.40 | 467 |
| 6/6/2024 | 5:16:25 PM | 328.40 | 179 |
| 6/6/2024 | 5:16:25 PM | 328.50 | 137 |
| 6/6/2024 | 5:16:18 PM | 328.60 | 168 |
| 6/6/2024 | 5:16:18 PM | 328.60 | 76 |
| 6/6/2024 | 5:16:18 PM | 328.60 | 168 |