| Quotrix | 1.340015/05/2024 | 1.34001.3400 | 0.00000.00% | 1.31001,150 | 1.40001,150 | 1.34001.3400 | -- | |
| Lang & Schwarz | 1.30015/05/2024 | 1.3101.310 | -0.010-0.76% | 1.300- | 1.420- | 1.3301.260 | -- | |
| gettex | 1.330015/05/2024 | 1.32001.3200 | +0.0100+0.76% | 1.30001,500 | 1.43001,500 | 1.33001.3200 | -- | |
| Turquoise | 116.3015/05/2024 | 115.50115.50 | +0.80+0.69% | -- | -- | 116.30115.50 | 7,123825,356.50 | |
| Stuttgart | 1.32015/05/2024 | 1.2301.310 | +0.010+0.76% | -- | -- | 1.3201.230 | 00.000 | |
| Nasdaq Other OTC | 1.387908/05/2024 | 1.38791.4100 | -- | -- | -- | 1.38791.3879 | 100138.7900 | |
| München | 1.34015/05/2024 | 1.3401.340 | 0.0000.00% | -- | -- | 1.3401.340 | 00.000 | |
| London Domestic | 116.000015/05/2024 | 115.0000115.2000 | +0.8000+0.69% | -- | -- | 116.8000114.8000 | 147,80416.55 mill. | |
| Frankfurt | 1.300015/05/2024 | 1.30001.2900 | +0.0100+0.78% | -- | -- | 1.30001.3000 | 00.0000 | |
| Düsseldorf | 1.30015/05/2024 | 1.2901.310 | -0.010-0.76% | -- | -- | 1.3201.290 | 00.000 | |
| Cboe Europe CXE | 116.0015/05/2024 | 116.00115.80 | +0.20+0.17% | -- | -- | 116.20115.60 | 6,009696,891.20 | |
| Cboe Europe BXE | 115.6015/05/2024 | 115.50115.60 | 0.000.00% | -- | -- | 116.40115.50 | 16,2481.88 mill. | |
| Berlin | 1.30015/05/2024 | 1.3001.290 | +0.010+0.78% | -- | -- | 1.3001.300 | 00.000 | |