| TradeGate | 1.0352024-05-15 | 1.0170.996 | -- | 1.0239,800 | 1.0459,600 | 1.0351.017 | 6,0006,192 | |
| Quotrix | 1.03407:57 AM | 1.03401.0000 | +0.0340+3.40% | 1.02307,900 | 1.04507,900 | 1.03401.0340 | -- | |
| Lang & Schwarz | 1.02112:13 PM | 1.0061.006 | +0.015+1.49% | 1.021- | 1.045- | 1.0210.995 | -- | |
| gettex | 1.030012:13 PM | 1.03001.0300 | 0.00000.00% | 1.02301,000 | 1.04501,000 | 1.03001.0300 | -- | |
| Turquoise | 88.3011:55 AM | 88.0588.15 | +0.15+0.17% | -- | -- | 88.3087.85 | 2,318204,100.35 | |
| Turquoise | 85.302024-05-14 | 85.3585.00 | +0.30+0.35% | -- | -- | 87.3585.10 | 5,508475,251.10 | |
| Stuttgart | 1.02310:41 AM | 0.9951.023 | 0.0000.00% | 1.0232,250 | 1.0442,250 | 1.0230.995 | -- | |
| Nasdaq Other OTC | 1.09752024-05-15 | 1.09751.0700 | +0.0275+2.57% | -- | -- | 1.09751.0975 | 1,0001,097.5000 | |
| München | 1.0008:00 AM | 1.0000.967 | +0.033+3.41% | 1.0141,020 | 1.0421,020 | 1.0001.000 | 00.000 | |
| London Domestic | 85.40002024-05-13 | 86.400086.4000 | -- | 78.00002,000 | -- | 88.000081.2000 | 733,24061.15 mill. | |
| London Domestic | 88.126011:55 AM | 84.000088.0500 | +0.0760+0.09% | 88.05009,620 | 88.35005,769 | 88.800084.0000 | 264,08823.16 mill. | |
| Frankfurt | 1.00008:20 AM | 1.00001.0300 | -0.0300-2.91% | 1.01401,020 | 1.04201,020 | 1.00001.0000 | 00.0000 | |
| Düsseldorf | 1.0159:30 AM | 1.0251.025 | -0.010-0.98% | 1.0187,900 | 1.0497,900 | 1.0251.015 | 00.000 | |
| Cboe Europe CXE | 85.302024-05-14 | 85.7084.90 | -- | -- | -- | 87.3585.10 | 91,1887.88 mill. | |
| Cboe Europe CXE | 88.3011:55 AM | 87.7588.05 | +0.25+0.28% | 87.704,258 | 88.704,258 | 88.4587.75 | 3,274288,178.65 | |
| Cboe Europe BXE | 85.402024-05-14 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156,02113.51 mill. | |
| Cboe Europe BXE | 88.2011:59 AM | 87.3088.25 | -0.05-0.06% | 87.704,031 | 88.704,031 | 88.3087.30 | 5,446478,640.60 | |
| Berlin | 1.02711:34 AM | 1.0331.033 | -0.006-0.58% | 0.99216,740 | 1.07515,810 | 1.0371.027 | 00.000 | |