Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 16/05/2024 17:30:00 | Var. +6.39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,790.90XXP | +0.03% | 19,784.51 | 19,919.13 | 19,730.20 | 19,784.51 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Whitbread PLCGB00B1KJJ408 | 3,128.0017:35 | 3,115.003,113.00 | +15.00+0.48% | -- | -- | 3,137.503,099.00 | 138,082431.22 mill. | Mercati |
| TUI AGDE000TUAG505 | 574.0017:29 | 595.50592.00 | -18.00-3.04% | -- | -- | 597.00573.00 | 63,77736.96 mill. | Mercati |
| Trainline PLCGB00BKDTK925 | 316.6017:29 | 324.40328.40 | -11.80-3.59% | -- | -- | 325.60314.90 | 169,39253.91 mill. | Mercati |
| SSP Group PlcGB00BGBN7C04 | 204.0017:29 | 203.00203.00 | +1.00+0.49% | -- | -- | 205.60203.00 | 153,00731.23 mill. | Mercati |
| Saga PLCGB00BMX64W89 | 126.8017:22 | 125.00125.00 | +1.80+1.44% | -- | -- | 127.80124.90 | 17,9782.25 mill. | Mercati |
| Reach PLCGB0009039941 | 81.8017:22 | 79.9580.35 | +1.45+1.80% | -- | -- | 81.8079.95 | 35,7732.88 mill. | Mercati |
| Rank Group PLCGB00B1L5QH97 | 88.4014:00 | 88.4090.00 | -1.60-1.78% | -- | -- | 88.4088.40 | 625,480.80 | Mercati |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,415.0017:20 | 1,435.001,460.00 | -45.00-3.08% | -- | -- | 1,440.001,410.00 | 457652,230 | Mercati |
| Playtech PlcIM00B7S9G985 | 488.5017:24 | 482.00484.00 | +4.50+0.93% | -- | -- | 492.00482.00 | 33,28216.2 mill. | Mercati |
| On the Beach Group PLCGB00BYM1K758 | 134.0017:29 | 137.50136.70 | -2.70-1.98% | -- | -- | 137.50131.80 | 153,28820.61 mill. | Mercati |
| Mitchells & Butlers PLCGB00B1FP6H53 | 258.0017:28 | 254.50257.00 | +1.00+0.39% | -- | -- | 259.50254.50 | 17,5144.51 mill. | Mercati |
| Marston's PLCGB00B1JQDM80 | 36.2017:27 | 35.8035.60 | +0.60+1.69% | -- | -- | 36.7035.53 | 113,7124.11 mill. | Mercati |
| J D Wetherspoon PLCGB0001638955 | 795.2517:29 | 780.50778.75 | +16.50+2.12% | -- | -- | 795.50780.50 | 16,15212.71 mill. | Mercati |
| ITV PLCGB0033986497 | 78.4517:29 | 78.7078.20 | +0.25+0.32% | -- | -- | 79.0077.95 | 633,60449.83 mill. | Mercati |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,798.0017:29 | 7,930.007,824.00 | -26.00-0.33% | -- | -- | 7,930.007,750.00 | 58,378455.4 mill. | Mercati |
| Hostelworld Group PlcGB00BYYN4225 | 157.0015:40 | 158.50160.50 | -3.50-2.18% | -- | -- | 158.50156.50 | 9,4901.5 mill. | Mercati |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 338.2517:21 | 332.50331.75 | +6.50+1.96% | -- | -- | 339.75329.00 | 84,01927.83 mill. | Mercati |
| Gym Group PLC/TheGB00BZBX0P70 | 120.4017:11 | 116.00115.60 | +4.80+4.15% | -- | -- | 120.40116.00 | 27,1853.17 mill. | Mercati |
| Greggs PLCGB00B63QSB39 | 2,778.0017:29 | 2,746.002,780.00 | -2.00-0.07% | -- | -- | 2,780.002,746.00 | 40,232111.57 mill. | Mercati |
| Fuller Smith & Turner PLCGB00B1YPC344 | 666.0017:00 | 650.00638.00 | +28.00+4.39% | -- | -- | 669.00650.00 | 657434,855 | Mercati |
| Flutter Entertainment PLCIE00BWT6H894 | 16,645.0017:35 | 16,630.0016,570.00 | +75.00+0.45% | -- | -- | 16,790.0016,495.00 | 105,5041.76 bill. | Mercati |
| Entain PLCIM00B5VQMV65 | 763.9017:29 | 792.70779.40 | -15.50-1.99% | -- | -- | 796.20752.50 | 447,728343.28 mill. | Mercati |
| Domino's Pizza Group PLCGB00BYN59130 | 338.0017:29 | 334.00343.40 | -5.40-1.57% | -- | -- | 341.50334.00 | 99,86033.79 mill. | Mercati |
| Deliveroo PLCGB00BNC5T391 | 140.6017:29 | 137.60137.10 | +3.50+2.55% | -- | -- | 141.90137.50 | 186,95326.15 mill. | Mercati |
| Compass Group PLCGB00BD6K4575 | 2,252.0017:35 | 2,267.002,249.00 | +3.00+0.13% | -- | -- | 2,274.002,241.00 | 553,8921.25 bill. | Mercati |
| Carnival PLCGB0031215220 | 1,070.5017:29 | 1,073.001,070.00 | +0.50+0.05% | -- | -- | 1,085.501,068.00 | 50,26954.11 mill. | Mercati |
| Bloomsbury Publishing PLCGB0033147751 | 572.0015/05/2024 | 566.00570.00 | -- | -- | -- | 572.00566.00 | 701399,107 | Mercati |
| 888 Holdings PLCGI000A0F6407 | 85.4014/05/2024 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156,02113.51 mill. | Mercati |
