Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 2024. 05. 16. 17:30:00 | Vált. +6,39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 790,90XXP | +0,03% | 19 784,51 | 19 919,13 | 19 730,20 | 19 784,51 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Whitbread PLCGB00B1KJJ408 | 3 128,0017:35 | 3 115,003 113,00 | +15,00+0,48% | -- | -- | 3 137,503 099,00 | 138 082431,22 mill. | Piacok |
| TUI AGDE000TUAG505 | 574,0017:29 | 595,50592,00 | -18,00-3,04% | -- | -- | 597,00573,00 | 63 77736,96 mill. | Piacok |
| Trainline PLCGB00BKDTK925 | 316,6017:29 | 324,40328,40 | -11,80-3,59% | -- | -- | 325,60314,90 | 169 39253,91 mill. | Piacok |
| SSP Group PlcGB00BGBN7C04 | 204,0017:29 | 203,00203,00 | +1,00+0,49% | -- | -- | 205,60203,00 | 153 00731,23 mill. | Piacok |
| Saga PLCGB00BMX64W89 | 126,8017:22 | 125,00125,00 | +1,80+1,44% | -- | -- | 127,80124,90 | 17 9782,25 mill. | Piacok |
| Reach PLCGB0009039941 | 81,8017:22 | 79,9580,35 | +1,45+1,80% | -- | -- | 81,8079,95 | 35 7732,88 mill. | Piacok |
| Rank Group PLCGB00B1L5QH97 | 88,4014:00 | 88,4090,00 | -1,60-1,78% | -- | -- | 88,4088,40 | 625 480,80 | Piacok |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1 415,0017:20 | 1 435,001 460,00 | -45,00-3,08% | -- | -- | 1 440,001 410,00 | 457652 230 | Piacok |
| Playtech PlcIM00B7S9G985 | 488,5017:24 | 482,00484,00 | +4,50+0,93% | -- | -- | 492,00482,00 | 33 28216,2 mill. | Piacok |
| On the Beach Group PLCGB00BYM1K758 | 134,0017:29 | 137,50136,70 | -2,70-1,98% | -- | -- | 137,50131,80 | 153 28820,61 mill. | Piacok |
| Mitchells & Butlers PLCGB00B1FP6H53 | 258,0017:28 | 254,50257,00 | +1,00+0,39% | -- | -- | 259,50254,50 | 17 5144,51 mill. | Piacok |
| Marston's PLCGB00B1JQDM80 | 36,2017:27 | 35,8035,60 | +0,60+1,69% | -- | -- | 36,7035,53 | 113 7124,11 mill. | Piacok |
| J D Wetherspoon PLCGB0001638955 | 795,2517:29 | 780,50778,75 | +16,50+2,12% | -- | -- | 795,50780,50 | 16 15212,71 mill. | Piacok |
| ITV PLCGB0033986497 | 78,4517:29 | 78,7078,20 | +0,25+0,32% | -- | -- | 79,0077,95 | 633 60449,83 mill. | Piacok |
| InterContinental Hotels Group ...GB00BHJYC057 | 7 798,0017:29 | 7 930,007 824,00 | -26,00-0,33% | -- | -- | 7 930,007 750,00 | 58 378455,4 mill. | Piacok |
| Hostelworld Group PlcGB00BYYN4225 | 157,0015:40 | 158,50160,50 | -3,50-2,18% | -- | -- | 158,50156,50 | 9 4901,5 mill. | Piacok |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 338,2517:21 | 332,50331,75 | +6,50+1,96% | -- | -- | 339,75329,00 | 84 01927,83 mill. | Piacok |
| Gym Group PLC/TheGB00BZBX0P70 | 120,4017:11 | 116,00115,60 | +4,80+4,15% | -- | -- | 120,40116,00 | 27 1853,17 mill. | Piacok |
| Greggs PLCGB00B63QSB39 | 2 778,0017:29 | 2 746,002 780,00 | -2,00-0,07% | -- | -- | 2 780,002 746,00 | 40 232111,57 mill. | Piacok |
| Fuller Smith & Turner PLCGB00B1YPC344 | 666,0017:00 | 650,00638,00 | +28,00+4,39% | -- | -- | 669,00650,00 | 657434 855 | Piacok |
| Flutter Entertainment PLCIE00BWT6H894 | 16 645,0017:35 | 16 630,0016 570,00 | +75,00+0,45% | -- | -- | 16 790,0016 495,00 | 105 5041,76 mrd. | Piacok |
| Entain PLCIM00B5VQMV65 | 763,9017:29 | 792,70779,40 | -15,50-1,99% | -- | -- | 796,20752,50 | 447 728343,28 mill. | Piacok |
| Domino's Pizza Group PLCGB00BYN59130 | 338,0017:29 | 334,00343,40 | -5,40-1,57% | -- | -- | 341,50334,00 | 99 86033,79 mill. | Piacok |
| Deliveroo PLCGB00BNC5T391 | 140,6017:29 | 137,60137,10 | +3,50+2,55% | -- | -- | 141,90137,50 | 186 95326,15 mill. | Piacok |
| Compass Group PLCGB00BD6K4575 | 2 252,0017:35 | 2 267,002 249,00 | +3,00+0,13% | -- | -- | 2 274,002 241,00 | 553 8921,25 mrd. | Piacok |
| Carnival PLCGB0031215220 | 1 070,5017:29 | 1 073,001 070,00 | +0,50+0,05% | -- | -- | 1 085,501 068,00 | 50 26954,11 mill. | Piacok |
| Bloomsbury Publishing PLCGB0033147751 | 572,002024. 05. 15. | 566,00570,00 | -- | -- | -- | 572,00566,00 | 701399 107 | Piacok |
| 888 Holdings PLCGI000A0F6407 | 85,402024. 05. 14. | 84,6085,00 | -- | -- | -- | 87,3584,60 | 156 02113,51 mill. | Piacok |
