Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 15/05/2024 17:30:07 | Chg. -13.05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,784.51XXP | -0.07% | 19,797.56 | 19,815.25 | 19,503.46 | 19,797.56 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Whitbread PLCGB00B1KJJ408 | 3,113.0015/05/2024 | 3,110.003,118.50 | -5.50-0.18% | -- | -- | 3,115.503,064.00 | 207,001641.03 Mio. | Marchés |
| TUI AGDE000TUAG505 | 592.0015/05/2024 | 589.50599.50 | -7.50-1.25% | -- | -- | 616.50574.50 | 89,68054.1 Mio. | Marchés |
| Trainline PLCGB00BKDTK925 | 328.4015/05/2024 | 344.20343.40 | -15.00-4.37% | -- | -- | 345.60324.10 | 514,740172.33 Mio. | Marchés |
| SSP Group PlcGB00BGBN7C04 | 203.0015/05/2024 | 203.40203.80 | -0.80-0.39% | -- | -- | 206.80202.80 | 251,04151.3 Mio. | Marchés |
| Saga PLCGB00BMX64W89 | 125.0015/05/2024 | 122.60122.20 | +2.80+2.29% | -- | -- | 125.50122.00 | 6,680825,948.20 | Marchés |
| Reach PLCGB0009039941 | 80.3515/05/2024 | 79.3078.60 | +1.75+2.23% | -- | -- | 80.3578.65 | 12,9911.04 Mio. | Marchés |
| Rank Group PLCGB00B1L5QH97 | 90.0015/05/2024 | 90.0088.00 | +2.00+2.27% | -- | -- | 90.0090.00 | 1,00090,000 | Marchés |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,460.0015/05/2024 | 1,470.001,450.00 | +10.00+0.69% | -- | -- | 1,470.001,455.00 | 8381.22 Mio. | Marchés |
| Playtech PlcIM00B7S9G985 | 484.0015/05/2024 | 486.50485.00 | -1.00-0.21% | -- | -- | 492.50483.50 | 45,70422.22 Mio. | Marchés |
| On the Beach Group PLCGB00BYM1K758 | 136.7015/05/2024 | 142.40147.00 | -10.30-7.01% | -- | -- | 145.00132.80 | 130,91918.06 Mio. | Marchés |
| Mitchells & Butlers PLCGB00B1FP6H53 | 257.0015/05/2024 | 256.50256.50 | +0.50+0.19% | -- | -- | 257.25254.50 | 13,9033.55 Mio. | Marchés |
| Marston's PLCGB00B1JQDM80 | 35.6015/05/2024 | 33.5333.25 | +2.35+7.07% | -- | -- | 35.6033.10 | 443,07715.34 Mio. | Marchés |
| J D Wetherspoon PLCGB0001638955 | 778.7515/05/2024 | 784.50775.00 | +3.75+0.48% | -- | -- | 787.00771.50 | 13,88310.81 Mio. | Marchés |
| ITV PLCGB0033986497 | 78.2015/05/2024 | 78.9779.15 | -0.95-1.20% | -- | -- | 80.0077.95 | 736,74558.15 Mio. | Marchés |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,824.0015/05/2024 | 7,858.007,878.00 | -54.00-0.69% | -- | -- | 7,864.007,768.00 | 102,378799.15 Mio. | Marchés |
| Hostelworld Group PlcGB00BYYN4225 | 160.5015/05/2024 | 159.75158.75 | +1.75+1.10% | -- | -- | 160.50159.50 | 2,226355,671 | Marchés |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 331.7515/05/2024 | 338.50341.00 | -9.25-2.71% | -- | -- | 338.50331.50 | 36,21812.15 Mio. | Marchés |
| Gym Group PLC/TheGB00BZBX0P70 | 115.6015/05/2024 | 115.50115.60 | 0.000.00% | -- | -- | 116.40115.50 | 16,2481.88 Mio. | Marchés |
| Greggs PLCGB00B63QSB39 | 2,780.0015/05/2024 | 2,758.002,768.00 | +12.00+0.43% | -- | -- | 2,800.002,758.00 | 46,866130.17 Mio. | Marchés |
| Fuller Smith & Turner PLCGB00B1YPC344 | 638.0015/05/2024 | 638.00636.00 | +2.00+0.31% | -- | -- | 638.00638.00 | 6340,194 | Marchés |
| Flutter Entertainment PLCIE00BWT6H894 | 16,570.0015/05/2024 | 16,087.5015,860.00 | +710.00+4.48% | -- | -- | 16,585.0016,015.00 | 183,9313 Mrd. | Marchés |
| Entain PLCIM00B5VQMV65 | 779.4015/05/2024 | 783.60779.00 | +0.40+0.05% | -- | -- | 787.70775.80 | 146,649114.56 Mio. | Marchés |
| Domino's Pizza Group PLCGB00BYN59130 | 343.4015/05/2024 | 341.40339.40 | +4.00+1.18% | -- | -- | 343.60338.60 | 58,92420.08 Mio. | Marchés |
| Deliveroo PLCGB00BNC5T391 | 137.1015/05/2024 | 136.50136.40 | +0.70+0.51% | -- | -- | 137.35134.00 | 1.12 Mio.152 Mio. | Marchés |
| Compass Group PLCGB00BD6K4575 | 2,249.0015/05/2024 | 2,285.002,316.00 | -67.00-2.89% | -- | -- | 2,287.002,201.00 | 677,8211.52 Mrd. | Marchés |
| Carnival PLCGB0031215220 | 1,070.0015/05/2024 | 1,062.001,058.00 | +12.00+1.13% | -- | -- | 1,082.001,056.00 | 42,93145.72 Mio. | Marchés |
| Bloomsbury Publishing PLCGB0033147751 | 572.0015/05/2024 | 566.00570.00 | +2.00+0.35% | -- | -- | 572.00566.00 | 701399,107 | Marchés |
| 888 Holdings PLCGI000A0F6407 | 85.4014/05/2024 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156,02113.51 Mio. | Marchés |
