Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 5/24/2024 5:30:02 PM | Chg. -75.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,015.46XXP | -0.37% | 20,090.53 | 20,098.89 | 19,867.82 | 20,090.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SEDE000A0WMPJ6 | 23.295/24/2024 | 23.1023.57 | -0.28-1.19% | -- | -- | 23.3922.81 | 171,1051.93 mill. | Markets |
| Aroundtown SALU1673108939 | 2.075/24/2024 | 2.072.09 | -0.02-0.81% | -- | -- | 2.092.04 | 511,022562,818.19 | Markets |
| Atoss Software AGDE0005104400 | 239.505/24/2024 | 240.00240.00 | -0.50-0.21% | -- | -- | 240.50237.00 | 66773,911.50 | Markets |
| Aurubis AGDE0006766504 | 75.105/24/2024 | 73.8074.75 | +0.35+0.47% | -- | -- | 75.1073.60 | 13,342443,472.08 | Markets |
| Bechtle AGDE0005158703 | 47.365/24/2024 | 46.7046.82 | +0.54+1.15% | -- | -- | 47.4646.64 | 42,462841,795.92 | Markets |
| CompuGroup Medical SE & Co Kga...DE000A288904 | 27.645/24/2024 | 27.3227.54 | +0.10+0.36% | -- | -- | 27.7027.28 | 28,506410,021.04 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 82.005/24/2024 | 83.3585.20 | -3.20-3.76% | -- | -- | 84.3081.45 | 103,7432.98 mill. | Markets |
| Delivery Hero SEDE000A2E4K43 | 29.895/24/2024 | 29.3829.79 | +0.10+0.34% | -- | -- | 29.9929.30 | 136,2271.56 mill. | Markets |
| Dermapharm Holding SEDE000A2GS5D8 | 37.055/24/2024 | 37.3037.63 | -0.58-1.53% | -- | -- | 37.3536.85 | 4,06354,805.55 | Markets |
| Encavis AGDE0006095003 | 16.995/24/2024 | 17.0016.99 | 0.000.00% | -- | -- | 17.0116.97 | 156,2341.2 mill. | Markets |
| Evonik Industries AGDE000EVNK013 | 20.235/24/2024 | 20.1020.12 | +0.11+0.52% | -- | -- | 20.3420.05 | 467,6653.91 mill. | Markets |
| Evotec SEDE0005664809 | 8.905/24/2024 | 9.059.21 | -0.31-3.31% | -- | -- | 9.138.82 | 526,4062.16 mill. | Markets |
| Fielmann Group AGDE0005772206 | 44.305/24/2024 | 44.4044.70 | -0.40-0.89% | -- | -- | 44.6044.15 | 13,765137,280.63 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 50.505/24/2024 | 50.5551.15 | -0.65-1.27% | -- | -- | 50.8549.80 | 29,544571,221.45 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 23.185/24/2024 | 23.1023.27 | -0.09-0.39% | -- | -- | 23.2623.06 | 74,650779,871.22 | Markets |
| FUCHS SEDE000A3E5D64 | 45.605/24/2024 | 45.3445.57 | +0.03+0.07% | -- | -- | 45.7045.22 | 29,032642,768.33 | Markets |
| GEA Group AGDE0006602006 | 38.265/24/2024 | 37.6237.90 | +0.36+0.95% | -- | -- | 38.2837.60 | 116,5641.36 mill. | Markets |
| Gerresheimer AGDE000A0LD6E6 | 107.505/24/2024 | 105.30105.90 | +1.60+1.51% | -- | -- | 107.90104.00 | 48,5902.05 mill. | Markets |
| HelloFresh SEDE000A161408 | 5.875/24/2024 | 5.855.90 | -0.03-0.54% | -- | -- | 5.965.76 | 428,309866,088.78 | Markets |
| Hensoldt AGDE000HAG0005 | 37.345/24/2024 | 38.5838.72 | -1.38-3.56% | -- | -- | 38.6037.14 | 26,527533,647.19 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 47.185/24/2024 | 47.7148.12 | -0.94-1.95% | -- | -- | 47.9346.73 | 152,6863.88 mill. | Markets |
| Jenoptik AGDE000A2NB601 | 28.085/24/2024 | 27.7428.64 | -0.56-1.96% | -- | -- | 28.2027.46 | 38,115533,035.34 | Markets |
| K+S AGDE000KSAG888 | 13.545/24/2024 | 13.5213.64 | -0.10-0.73% | -- | -- | 13.5813.47 | 81,731673,741.50 | Markets |
| KION Group AGDE000KGX8881 | 45.515/24/2024 | 45.6646.40 | -0.89-1.92% | -- | -- | 46.4545.24 | 66,4691.21 mill. | Markets |
| Krones AGDE0006335003 | 128.405/24/2024 | 126.40126.20 | +2.20+1.74% | -- | -- | 128.40126.20 | 6,557293,947.20 | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 59.605/24/2024 | 57.7557.70 | +1.90+3.29% | -- | -- | 60.2057.75 | 5,480239,550.40 | Markets |
| LANXESS AGDE0005470405 | 25.485/24/2024 | 24.9325.13 | +0.35+1.39% | -- | -- | 25.5124.83 | 114,7411.31 mill. | Markets |
| LEG Immobilien SEDE000LEG1110 | 79.865/24/2024 | 80.7684.12 | -4.26-5.06% | -- | -- | 81.3479.28 | 101,7943.1 mill. | Markets |
| METRO AGDE000BFB0019 | 4.975/24/2024 | 4.975.01 | -0.05-1.00% | -- | -- | 4.994.94 | 11,07437,785.48 | Markets |
| MorphoSys AGDE0006632003 | 68.055/24/2024 | 68.0068.05 | 0.000.00% | -- | -- | 68.2068.00 | 8,141247,209.33 | Markets |
