gettex | 44.8809:47 AM | 45.42045.000 | -0.120-0.27% | 45.040333 | 45.160333 | 45.42044.800 | 26812,083.100 | |
Lang & Schwarz | 45.0409:56 AM | 44.98045.000 | +0.040+0.09% | 45.040- | 45.140- | 45.30044.800 | -- | |
Quotrix | 45.48008:00 AM | 45.420045.2000 | +0.2800+0.62% | 45.0600335 | 45.1400335 | 45.480045.4200 | 5227.4000 | |
TradeGate | 44.9809:44 AM | 45.36045.040 | -0.060-0.13% | 45.060300 | 45.140250 | 45.48044.900 | 2,16697,663.880 | |
Berlin | 44.9409:30 AM | 45.32045.160 | -0.220-0.49% | 44.720950 | 45.000950 | 45.32044.940 | 00.000 | |
Bulgaria | 45.002024-06-21 | 45.0045.06 | -0.06-0.13% | 44.90250 | 44.98300 | 45.0045.00 | 00.00 | |
Cboe Europe BXE | 45.092024-06-20 | 45.0944.09 | -- | -- | -- | 45.0945.09 | 572,570.13 | |
Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
Cboe Europe DXE | 44.869:39 AM | 45.0445.09 | -0.23-0.51% | 44.8270 | 44.90110 | 45.0444.86 | 1,25812,266.42 | |
Düsseldorf | 44.8209:31 AM | 45.32044.920 | -0.100-0.22% | 44.800230 | 44.920230 | 45.32044.820 | 00.000 | |
Frankfurt | 45.20008:01 AM | 45.200044.9600 | +0.2400+0.53% | 44.8000170 | 44.9200170 | 45.200045.2000 | 40018,080 | |
Hamburg | 45.1608:16 AM | 45.16045.340 | -0.180-0.40% | 44.800300 | 44.920114 | 45.16045.160 | 00.000 | |
Hannover | 45.1608:16 AM | 45.16045.340 | -0.180-0.40% | 44.800300 | 44.920114 | 45.16045.160 | 00.000 | |
London International | 47.322024-05-24 | 46.5946.65 | -- | 44.221,000 | 45.561,000 | 47.4646.64 | 50,4202.23 mill. | |
LSE International Off-book | 44.909:31 AM | 45.1345.18 | -0.28-0.62% | 44.221,000 | 45.561,000 | 44.9844.90 | 1928,624.80 | |
München | 45.0408:02 AM | 45.04045.040 | 0.0000.00% | 44.800400 | 44.920400 | 45.04045.040 | 00.000 | |
Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
Stuttgart | 44.9409:30 AM | 45.28045.060 | -0.120-0.27% | 44.860334 | 44.860334 | 45.28044.940 | 1386,213.320 | |
Turquoise | 44.909:41 AM | 45.0445.10 | -0.20-0.44% | -- | -- | 45.0444.90 | 673,015.40 | |
Vienna Global Market | 44.689:05 AM | 44.6845.10 | -0.42-0.93% | 44.58207 | 45.14207 | 44.6844.68 | 0- | |
Xetra | 44.9209:41 AM | 45.20045.020 | -0.100-0.22% | 44.880192 | 44.98097 | 45.20044.820 | 3,565160,723.180 | |