gettex | 25.0209:59 AM | 24.98025.100 | -0.080-0.32% | 25.020399 | 25.080399 | 25.08024.920 | 69917,483.660 | |
Lang & Schwarz | 25.02010:04 AM | 24.90024.920 | +0.100+0.40% | 25.020- | 25.080- | 25.10024.880 | -- | |
Quotrix | 24.96007:57 AM | 24.960025.3600 | -0.4000-1.58% | 25.0400440 | 25.0800440 | 24.960024.9600 | -- | |
TradeGate | 25.08010:00 AM | 24.92024.920 | +0.160+0.64% | 25.040400 | 25.080400 | 25.14024.920 | 3,73693,300.020 | |
Berlin | 24.9609:30 AM | 24.94025.020 | -0.060-0.24% | 24.9602,400 | 25.0802,300 | 24.96024.940 | 00.000 | |
Bulgaria | 25.062024-06-21 | 25.0625.44 | -0.38-1.49% | 25.02400 | 25.04400 | 25.0625.06 | 00.00 | |
Cboe Europe BXE | 25.062024-06-21 | 25.0625.13 | -- | -- | -- | 25.0625.06 | 125.06 | |
Cboe Europe CXE | 26.062024-04-30 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011,205.80 | |
Cboe Europe DXE | 25.029:48 AM | 25.0824.94 | +0.08+0.32% | 25.00400 | 25.0294 | 25.1024.96 | 1,79027,659.07 | |
Düsseldorf | 24.9409:31 AM | 24.92024.940 | 0.0000.00% | 25.000400 | 25.040400 | 24.94024.920 | 00.000 | |
Frankfurt | 25.08008:03 AM | 25.080025.0400 | +0.0400+0.16% | 25.0000300 | 25.0400300 | 25.080025.0800 | 1002,508 | |
Hamburg | 24.9208:16 AM | 24.92025.320 | -0.400-1.58% | 25.000400 | 25.040400 | 24.92024.920 | 00.000 | |
Hannover | 24.9208:16 AM | 24.92025.320 | -0.400-1.58% | 25.000500 | 25.040500 | 24.92024.920 | 00.000 | |
London International | 23.242024-05-24 | 23.1023.22 | -- | 24.804,000 | 25.384,000 | 23.3823.06 | 308,614138,726.22 | |
LSE International Off-book | 25.049:40 AM | 25.1125.18 | -0.14-0.57% | 24.804,000 | 25.384,000 | 25.1425.04 | 77919,536.48 | |
München | 24.9808:02 AM | 24.98025.320 | -0.340-1.34% | 25.000600 | 25.040600 | 24.98024.980 | 00.000 | |
Nasdaq Other OTC | 27.14002024-03-01 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002,714 | |
Stuttgart | 25.0209:43 AM | 24.94024.940 | +0.080+0.32% | 25.020640 | 25.020600 | 25.08024.940 | 64016,002.500 | |
Turquoise | 25.029:45 AM | 25.0624.92 | +0.10+0.40% | -- | -- | 25.0625.00 | 501,252.80 | |
Vienna Global Market | 25.109:05 AM | 25.1024.98 | +0.12+0.48% | 24.76663 | 25.26374 | 25.1025.10 | 0- | |
Xetra | 25.0209:44 AM | 25.16025.000 | +0.020+0.08% | 25.0001,052 | 25.0401,628 | 25.16024.960 | 10,016251,063.320 | |