Freenet AG/ DE000A0Z2ZZ5 /
| 2024-06-24 5:35:30 PM | Chg. +0.40 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.34EUR | +1.60% | 43,963 Turnover: 561,647.75 |
-Bid Size: - | -Ask Size: - | 3.01 bill.EUR | 6.99% | 19.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:30 PM | 25.34 | 2 |
| 2024-06-24 | 5:29:57 PM | 25.34 | 32 |
| 2024-06-24 | 5:29:55 PM | 25.34 | 471 |
| 2024-06-24 | 5:29:48 PM | 25.34 | 71 |
| 2024-06-24 | 5:29:19 PM | 25.36 | 9 |
| 2024-06-24 | 5:29:02 PM | 25.36 | 11 |
| 2024-06-24 | 5:28:55 PM | 25.36 | 1 |
| 2024-06-24 | 5:28:40 PM | 25.36 | 145 |
| 2024-06-24 | 5:27:33 PM | 25.34 | 35 |
| 2024-06-24 | 5:26:15 PM | 25.34 | 16 |
| 2024-06-24 | 5:26:00 PM | 25.34 | 2 |
| 2024-06-24 | 5:25:02 PM | 25.36 | 55 |
| 2024-06-24 | 5:24:45 PM | 25.36 | 183 |
All quotes in EUR
