gettex | 22.04010:43 AM | 21.89021.890 | +0.150+0.69% | 22.050680 | 22.090680 | 22.07021.740 | 96421,066.790 | |
Lang & Schwarz | 22.05010:51 AM | 21.85021.870 | +0.180+0.82% | 22.050- | 22.090- | 22.06021.660 | -- | |
Quotrix | 21.81009:36 AM | 21.800021.8500 | -0.0400-0.18% | 22.0700500 | 22.1000500 | 21.920021.8000 | 1022,233.4200 | |
TradeGate | 22.05010:42 AM | 21.75021.980 | +0.070+0.32% | 22.0701,090 | 22.100560 | 22.05021.710 | 4,21992,371.900 | |
Berlin | 21.7308:03 AM | 21.73021.940 | -0.210-0.96% | 21.970300 | 22.010300 | 21.73021.730 | 00.000 | |
Cboe Europe BXE | 22.312024-06-20 | 22.3121.62 | -- | -- | -- | 22.3122.31 | 1,95743,650.89 | |
Cboe Europe CXE | 21.632024-06-17 | 21.6323.95 | -- | -- | -- | 21.6321.63 | 4158,974.38 | |
Cboe Europe DXE | 21.9910:34 AM | 21.9221.85 | +0.14+0.62% | 21.97299 | 22.01116 | 22.0721.68 | 31,564398,724.56 | |
Düsseldorf | 21.7709:32 AM | 21.71021.810 | -0.040-0.18% | 21.970460 | 22.010460 | 21.77021.710 | 711,541.410 | |
Euronext Milan | 22.1502024-06-18 | 21.91025.490 | -- | 21.880458 | 22.090453 | 21.91021.910 | 121.910 | |
Euronext Milan (TAH) | 21.870- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 21.71008:25 AM | 21.710021.7900 | -0.0800-0.37% | 21.9700350 | 22.0100350 | 21.710021.7100 | 00.0000 | |
Hamburg | 21.7108:16 AM | 21.71022.050 | -0.340-1.54% | 21.970717 | 22.010346 | 21.71021.710 | 00.000 | |
Hannover | 21.7108:16 AM | 21.71021.990 | -0.280-1.27% | 21.970717 | 22.010346 | 21.71021.710 | 00.000 | |
London International | 25.492024-05-24 | 24.9925.12 | -- | 21.775,000 | 22.255,000 | 25.3624.73 | 5,127111,884.50 | |
LSE International Off-book | 22.0410:16 AM | 22.0021.95 | +0.09+0.43% | 21.775,000 | 22.255,000 | 22.0621.74 | 95520,954.62 | |
München | 21.7108:00 AM | 21.71021.840 | -0.130-0.60% | 21.970100 | 22.010100 | 21.71021.710 | 00.000 | |
Nasdaq Other OTC | 26.85002024-05-23 | 26.850028.9700 | -- | -- | -- | 26.850026.8500 | 1002,685 | |
Stuttgart | 21.97010:30 AM | 21.73021.880 | +0.090+0.41% | 22.000700 | 22.000700 | 22.04021.730 | -- | |
Turquoise | 21.9910:34 AM | 21.9221.87 | +0.12+0.55% | -- | -- | 22.0421.71 | 1,46031,942.12 | |
Vienna Global Market | 22.029:05 AM | 22.0221.83 | +0.19+0.87% | 21.86428 | 22.12428 | 22.0222.02 | 0- | |
Xetra | 21.97010:34 AM | 21.87021.830 | +0.140+0.64% | 21.970717 | 22.010346 | 22.07021.680 | 36,480798,790.530 | |