LANXESS AG/ DE0005470405 /
| 2024-09-20 5:36:15 PM | Chg. -0.37 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.89EUR | -1.36% | 211,752 Turnover: 3.21 mill. |
-Bid Size: - | -Ask Size: - | 2.32 bill.EUR | 0.37% | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 26.85 | 7 |
| 2024-09-20 | 5:29:50 PM | 26.89 | 6 |
| 2024-09-20 | 5:29:40 PM | 26.89 | 2 |
| 2024-09-20 | 5:29:32 PM | 26.89 | 48 |
| 2024-09-20 | 5:29:30 PM | 26.90 | 11 |
| 2024-09-20 | 5:29:30 PM | 26.89 | 145 |
| 2024-09-20 | 5:28:56 PM | 26.88 | 1 |
| 2024-09-20 | 5:28:20 PM | 26.88 | 98 |
| 2024-09-20 | 5:27:31 PM | 26.86 | 60 |
| 2024-09-20 | 5:27:03 PM | 26.86 | 27 |
| 2024-09-20 | 5:27:03 PM | 26.85 | 84 |
| 2024-09-20 | 5:27:03 PM | 26.86 | 11 |
| 2024-09-20 | 5:27:03 PM | 26.85 | 13 |
All quotes in EUR
