gettex | 34.62011:53 AM | 34.56034.680 | -0.060-0.17% | 34.740575 | 34.780575 | 34.92033.920 | 3,777130,185.340 | |
Lang & Schwarz | 34.72011:58 AM | 34.36034.420 | +0.300+0.87% | 34.720- | 34.780- | 34.86033.860 | -- | |
Quotrix | 34.16009:10 AM | 34.680034.5200 | -0.3600-1.04% | 34.7400640 | 34.7800640 | 34.680034.1600 | 38113,106.9600 | |
TradeGate | 34.6011:54 AM | 34.8034.68 | -0.08-0.23% | 34.74200 | 34.78200 | 34.8233.84 | 16,459565,149.46 | |
Berlin | 34.4809:51 AM | 34.56035.280 | -0.800-2.27% | 34.620500 | 34.680500 | 34.56034.480 | 401,380 | |
Cboe Europe BXE | 34.652024-06-21 | 34.6534.77 | -- | -- | -- | 34.6534.65 | 2839,805.95 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 34.772024-06-11 | 34.7737.95 | -- | -- | -- | 34.7734.77 | 32111,161.17 | |
Cboe Europe DXE | 34.6611:42 AM | 34.6834.94 | -0.28-0.80% | 34.6233 | 34.68349 | 34.9433.93 | 10,233204,050.12 | |
Düsseldorf | 34.4409:51 AM | 34.62034.480 | -0.040-0.12% | 34.600290 | 34.680290 | 34.62033.880 | 1555,313.500 | |
Euronext Milan | 34.2202024-06-18 | 33.90033.540 | -- | 33.620805 | 35.700400 | 33.90033.900 | 1003,390 | |
Euronext Milan (TAH) | 34.660- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 34.24009:47 AM | 34.640034.8200 | -0.5800-1.67% | 34.6200500 | 34.6800500 | 34.640034.2400 | 1204,150.4000 | |
Hamburg | 34.5208:16 AM | 34.52035.200 | -0.680-1.93% | 34.62029 | 34.680239 | 34.52034.520 | 00.000 | |
Hannover | 34.2209:13 AM | 34.52034.820 | -0.600-1.72% | 34.62029 | 34.680239 | 34.52034.220 | 10342.200 | |
London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
LSE International Off-book | 34.6211:42 AM | 34.7634.67 | -0.05-0.14% | -- | -- | 34.9033.96 | 1,34446,043.86 | |
München | 34.5608:00 AM | 34.56035.180 | -0.620-1.76% | 34.62029 | 34.680239 | 34.56034.560 | 00.000 | |
Nasdaq Other OTC | 36.60002024-06-11 | 36.600041.6760 | -- | -- | -- | 36.600036.6000 | 1003,660 | |
Stuttgart | 34.66011:30 AM | 34.68034.500 | +0.160+0.46% | 34.660433 | 34.660433 | 34.88034.040 | 48416,735.840 | |
Turquoise | 34.6611:42 AM | 34.7034.90 | -0.24-0.69% | -- | -- | 34.7034.18 | 993,412.16 | |
Xetra | 34.64011:42 AM | 34.62034.580 | +0.060+0.17% | 34.62029 | 34.680239 | 34.86033.860 | 33,3591.14 mill. | |