| gettex | 20.5102024-09-25 | 20.01020.260 | +0.250+1.23% | 20.490365 | 20.580365 | 20.51020.010 | 2,76056,394.100 | |
| Lang & Schwarz | 20.4602024-09-25 | 20.19020.190 | +0.270+1.34% | 20.460- | 20.550- | 20.53020.060 | -- | |
| Quotrix | 20.46002024-09-25 | 20.150020.2100 | +0.2500+1.24% | 20.4700420 | 20.5300420 | 20.540020.1500 | 1783,630.3900 | |
| TradeGate | 20.4602024-09-25 | 20.11020.190 | +0.270+1.34% | 20.470500 | 20.5501,000 | 20.54020.110 | 31,997653,694.990 | |
| Berlin | 20.4802024-09-25 | 20.01020.440 | +0.040+0.20% | -- | -- | 20.48020.010 | 1372,805.760 | |
| Bulgaria | 20.452024-09-25 | 20.4520.26 | +0.19+0.94% | -- | -- | 20.4520.45 | 00.00 | |
| Cboe Europe BXE | 20.472024-09-25 | 20.5020.31 | +0.17+0.81% | -- | -- | 20.5020.45 | 3827,825.27 | |
| Cboe Europe CXE | 20.462024-09-20 | 20.5620.59 | -- | -- | -- | 20.5620.46 | 1,62033,218.90 | |
| Cboe Europe DXE | 20.442024-09-25 | 20.2720.22 | +0.22+1.09% | -- | -- | 20.5420.24 | 460,0633.72 mill. | |
| Düsseldorf | 20.4702024-09-25 | 20.12020.200 | +0.270+1.34% | -- | -- | 20.48020.120 | 5102.400 | |
| Euronext Milan | 20.2402024-09-24 | 20.40020.820 | -- | -- | -- | 20.50020.400 | 51810,589.070 | |
| Euronext Milan (TAH) | 18.3602024-07-25 | 18.41019.620 | -1.260-6.42% | -- | -- | 18.41018.305 | 236.715 | |
| Frankfurt | 20.44002024-09-25 | 20.110020.2900 | +0.1500+0.74% | -- | -- | 20.460020.1100 | 51510,521.9000 | |
| Hamburg | 20.1102024-09-25 | 20.11020.460 | -0.350-1.71% | -- | -- | 20.11020.110 | 00.000 | |
| Hannover | 20.1102024-09-25 | 20.11020.400 | -0.290-1.42% | -- | -- | 20.11020.110 | 00.000 | |
| London International | 20.282024-05-24 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
| LSE International Off-book | 20.432024-09-25 | 20.2320.26 | +0.17+0.82% | -- | -- | 20.5420.23 | 246,5235.05 mill. | |
| München | 20.2202024-09-25 | 20.22020.450 | -0.230-1.12% | -- | -- | 20.22020.220 | 00.000 | |
| Nasdaq Other OTC | 22.52002024-09-24 | 22.520023.4000 | -- | -- | -- | 22.520022.5200 | 50011,260 | |
| Stuttgart | 20.4702024-09-25 | 20.12020.200 | +0.270+1.34% | -- | -- | 20.53020.120 | 88017,944.200 | |
| Turquoise | 20.442024-09-25 | 20.2620.22 | +0.22+1.09% | -- | -- | 20.5420.25 | 53,1231.08 mill. | |
| Vienna Global Market | 20.472024-09-25 | 20.2920.23 | +0.24+1.19% | -- | -- | 20.5320.29 | 0- | |
| Xetra | 20.5402024-09-25 | 20.22020.220 | +0.320+1.58% | -- | -- | 20.54020.220 | 901,72418.5 mill. | |