| gettex | 42.90012:43 | 43.30043.300 | -0.400-0.92% | 42.850175 | 43.050175 | 43.30042.900 | 46720,075 | |
| Lang & Schwarz | 42.80013:03 | 43.00043.050 | -0.250-0.58% | 42.800- | 43.000- | 43.10042.700 | -- | |
| Quotrix | 42.850013:01 | 43.200043.7000 | -0.8500-1.95% | 42.8500400 | 43.0500400 | 43.200042.8500 | 502,142.5000 | |
| TradeGate | 42.90012:52 | 43.30043.300 | -0.400-0.92% | 42.850275 | 43.050275 | 43.30042.800 | 1,46763,210.600 | |
| Berlin | 42.85012:34 | 43.15043.150 | -0.300-0.70% | 42.750550 | 43.100550 | 43.15042.800 | 00.000 | |
| Cboe Europe BXE | 43.7006/06/2024 | 43.7046.88 | -- | -- | -- | 43.7043.70 | 1496,511.30 | |
| Cboe Europe CXE | 42.5002/04/2024 | 42.5040.40 | -- | -- | -- | 42.5042.50 | 702,975 | |
| Cboe Europe DXE | 42.9512:35 | 43.2543.10 | -0.15-0.35% | 42.8513 | 43.00341 | 43.2542.70 | 2,80827,163.80 | |
| Düsseldorf | 42.75012:31 | 43.05043.000 | -0.250-0.58% | 42.800240 | 43.000240 | 43.05042.750 | 00.000 | |
| Frankfurt | 43.50008:00 | 43.500043.5500 | -0.0500-0.11% | 42.800060 | 43.050060 | 43.500043.5000 | 28812,528 | |
| Hamburg | 43.00012:02 | 43.50043.100 | -0.100-0.23% | 42.85014 | 43.000168 | 43.50042.750 | 38016,482.500 | |
| Hannover | 42.8508:16 | 42.85043.100 | -0.250-0.58% | 42.85014 | 43.000168 | 42.85042.850 | 00.000 | |
| London International | 44.4024/05/2024 | 44.6044.70 | -- | 41.851,000 | 43.951,000 | 44.6544.20 | 59021,988.45 | |
| LSE International Off-book | 42.9012:14 | 43.3343.15 | -0.25-0.58% | 41.851,000 | 43.951,000 | 43.0042.75 | 76532,782.90 | |
| München | 43.3008:02 | 43.30043.500 | -0.200-0.46% | 42.900150 | 43.050150 | 43.30043.300 | 00.000 | |
| Nasdaq Other OTC | 48.150007/05/2024 | 48.150046.9049 | -- | -- | -- | 48.150048.1500 | 22710,930.0500 | |
| Stuttgart | 42.95012:45 | 43.10043.100 | -0.150-0.35% | 42.950120 | 42.950120 | 43.10042.800 | 903,860 | |
| Turquoise | 42.8512:25 | 43.0043.10 | -0.25-0.58% | -- | -- | 43.0042.70 | 33614,399.50 | |
| Vienna Global Market | 43.259:05 | 43.2543.15 | +0.10+0.23% | 42.25392 | 43.55216 | 43.2543.25 | 0- | |
| Xetra | 42.90012:35 | 43.40043.150 | -0.250-0.58% | 42.85014 | 43.000168 | 43.40042.700 | 6,686286,749.900 | |