gettex | 25.0602024-06-21 | 25.10025.060 | 0.0000.00% | 25.060298 | 25.300298 | 25.42024.860 | 2,27757,206.380 | |
Lang & Schwarz | 25.0402024-06-23 | 25.04025.040 | 0.0000.00% | 25.040- | 25.300- | 25.04025.040 | -- | |
Quotrix | 24.98002024-06-21 | 24.980024.5600 | +0.4200+1.71% | 25.2000160 | 25.4800160 | 24.980024.9800 | -- | |
TradeGate | 25.342024-06-21 | 24.8425.12 | +0.22+0.88% | 25.04250 | 25.34250 | 25.4024.84 | 4,602115,367.06 | |
Berlin | 25.2002024-06-21 | 24.98024.980 | +0.220+0.88% | -- | -- | 25.30024.900 | 00.000 | |
Cboe Europe BXE | 26.242024-06-10 | 26.2427.43 | -- | -- | -- | 26.2426.24 | 1794,696.96 | |
Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
Cboe Europe DXE | 25.292024-06-21 | 25.0725.00 | +0.29+1.16% | -- | -- | 25.4824.89 | 27,306401,081.38 | |
Düsseldorf | 25.0202024-06-21 | 24.84024.760 | +0.260+1.05% | -- | -- | 25.20024.840 | 00.000 | |
Frankfurt | 25.24002024-06-21 | 24.840024.5600 | +0.6800+2.77% | -- | -- | 25.240024.8400 | 2005,048 | |
Hamburg | 24.8402024-06-21 | 24.84024.560 | +0.280+1.14% | -- | -- | 24.84024.840 | 00.000 | |
Hannover | 24.8402024-06-21 | 24.84024.560 | +0.280+1.14% | -- | -- | 24.84024.840 | 00.000 | |
London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
LSE International Off-book | 25.182024-06-21 | 25.0525.08 | +0.10+0.40% | -- | -- | 25.3224.88 | 3,30683,192.52 | |
München | 24.8402024-06-21 | 24.84024.560 | +0.280+1.14% | -- | -- | 24.84024.840 | 00.000 | |
Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
Stuttgart | 25.0602024-06-21 | 24.86024.860 | +0.200+0.80% | -- | -- | 25.40024.860 | 36910 | |
Turquoise | 25.302024-06-21 | 25.0525.03 | +0.27+1.08% | -- | -- | 25.4424.92 | 2,85071,812.26 | |
Vienna Global Market | 25.262024-06-21 | 25.0025.02 | +0.24+0.96% | -- | -- | 25.2625.00 | 0- | |
Xetra | 25.1802024-06-21 | 25.02024.980 | +0.200+0.80% | -- | -- | 25.44024.880 | 64,6711.63 mill. | |