| gettex | 11.1109:44 PM | 10.97511.000 | +0.110+1.00% | 11.035677 | 11.115677 | 11.12510.900 | 3,23535,584.430 | |
| Lang & Schwarz | 11.00011:00 PM | 10.91010.910 | +0.090+0.82% | 11.000- | 11.145- | 11.09010.820 | -- | |
| Quotrix | 10.99004:49 PM | 10.905011.0500 | -0.0600-0.54% | 11.0000640 | 11.1450640 | 10.990010.9050 | 4544,989.4600 | |
| TradeGate | 10.9959:39 PM | 10.84011.025 | -0.030-0.27% | 11.000500 | 11.145500 | 11.08010.815 | 17,117188,258.485 | |
| Berlin | 10.9008:00 AM | 10.90011.020 | -0.120-1.09% | -- | -- | 10.90010.900 | 00.000 | |
| Bulgaria | 10.964:00 PM | 10.9611.15 | -0.20-1.75% | -- | -- | 10.9610.96 | 00.00 | |
| Cboe Europe BXE | 10.984:40 PM | 11.0211.06 | -0.08-0.72% | -- | -- | 11.0210.98 | 444.03 | |
| Cboe Europe CXE | 11.062024-09-24 | 11.0010.47 | -- | -- | -- | 11.0611.00 | 1,95521,558.54 | |
| Cboe Europe DXE | 11.055:29 PM | 11.0911.01 | +0.04+0.36% | -- | -- | 11.1010.95 | 87,155586,117.14 | |
| Düsseldorf | 10.9857:32 PM | 10.85010.945 | +0.040+0.37% | -- | -- | 11.08010.850 | 00.000 | |
| Euronext Milan | 11.0352024-09-24 | 11.10011.010 | -- | -- | -- | 11.10011.100 | 4504,995 | |
| Euronext Milan (TAH) | 11.4152024-07-25 | 11.47011.910 | -0.495-4.16% | -- | -- | 11.47011.355 | 222.825 | |
| Frankfurt | 11.01009:49 PM | 11.090010.9100 | +0.1000+0.92% | -- | -- | 11.090010.9800 | 3,58039,568.3500 | |
| Hamburg | 11.01511:46 AM | 10.81511.185 | -0.170-1.52% | -- | -- | 11.01510.815 | 72793.080 | |
| Hannover | 11.01012:55 PM | 10.81510.995 | +0.015+0.14% | -- | -- | 11.02510.815 | 3553,911.550 | |
| London International | 13.582024-05-24 | 13.5613.66 | -- | -- | -- | 13.6113.48 | 1.04 mill.277,702.73 | |
| LSE International Off-book | 11.006:35 PM | 11.0311.17 | -0.17-1.51% | -- | -- | 11.1010.96 | 32,356355,789.25 | |
| München | 10.9808:00 AM | 10.98011.105 | -0.125-1.13% | -- | -- | 10.98010.980 | 00.000 | |
| Nasdaq Other OTC | 12.98003:30 PM | 12.980011.2900 | +1.6900+14.97% | -- | -- | 12.980012.9800 | 811,051.3800 | |
| Stuttgart | 11.0159:55 PM | 10.85010.920 | +0.095+0.87% | -- | -- | 11.12510.825 | 2,59628,536.420 | |
| Turquoise | 11.055:29 PM | 11.0611.01 | +0.04+0.36% | -- | -- | 11.0610.96 | 7,61283,730.27 | |
| Vienna Global Market | 11.003:30 PM | 11.0610.72 | +0.28+2.61% | -- | -- | 11.0611.00 | 1001,101 | |
| Xetra | 11.0805:35 PM | 11.03010.980 | +0.100+0.91% | -- | -- | 11.09510.950 | 409,9714.54 mill. | |