| gettex | 41.6209:55 PM | 39.68039.840 | +1.780+4.47% | 41.460200 | 41.620200 | 41.62039.680 | 56323,114.080 | |
| Lang & Schwarz | 41.54010:05 PM | 39.66039.660 | +1.880+4.74% | 41.540- | 41.720- | 41.54039.460 | -- | |
| Quotrix | 39.50007:57 AM | 39.500039.8200 | -0.3200-0.80% | 41.5600230 | 41.7000230 | 39.500039.5000 | -- | |
| TradeGate | 41.689:50 PM | 39.5839.78 | +1.90+4.78% | 41.54250 | 41.72250 | 41.6839.58 | 9,261381,518.22 | |
| Berlin | 41.5209:48 PM | 39.54039.680 | +1.840+4.64% | -- | -- | 41.56039.540 | 00.000 | |
| Cboe Europe BXE | 38.962024-09-16 | 38.9638.72 | -- | -- | -- | 38.9638.96 | 35913,986.64 | |
| Cboe Europe CXE | 39.112024-09-09 | 39.1238.77 | -- | -- | -- | 39.1239.11 | 41316,155.26 | |
| Cboe Europe CXE | 43.862021-08 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
| Cboe Europe DXE | 41.305:29 PM | 40.0639.74 | +1.56+3.93% | -- | -- | 41.4740.06 | 42,190860,278.97 | |
| Cboe Europe DXE | 44.522021-08 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
| Düsseldorf | 41.4007:31 PM | 39.46039.760 | +1.640+4.12% | 41.380240 | 41.680240 | 41.40039.460 | 401,644 | |
| Frankfurt | 41.44009:49 PM | 40.780039.6000 | +1.8400+4.65% | 41.5400300 | 41.7200300 | 41.440040.7800 | 00.0000 | |
| Hamburg | 39.6208:02 AM | 39.62039.700 | -0.080-0.20% | -- | -- | 39.62039.620 | 20792.400 | |
| Hannover | 39.4408:16 AM | 39.44039.700 | -0.260-0.65% | 41.540121 | 41.720120 | 39.44039.440 | 00.000 | |
| London International | 45.422024-05-24 | 45.2645.54 | -- | -- | -- | 45.6845.24 | 94,95171,396.88 | |
| LSE International Off-book | 41.226:13 PM | 40.4039.86 | +1.36+3.41% | -- | -- | 41.4840.38 | 19,533805,651.73 | |
| München | 39.6808:00 AM | 39.68039.800 | -0.120-0.30% | 41.460200 | 41.620200 | 39.68039.680 | 00.000 | |
| Nasdaq Other OTC | 40.16002024-08-28 | 41.050047.0900 | -- | -- | -- | 41.050040.1600 | 2008,121 | |
| Stuttgart | 41.4609:45 PM | 39.50039.700 | +1.760+4.43% | 41.560200 | 41.700180 | 41.50039.500 | 26010,734.200 | |
| Turquoise | 41.305:29 PM | 39.9839.74 | +1.56+3.93% | -- | -- | 41.4639.98 | 3,151129,976.99 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 41.365:32 PM | 40.8039.88 | +1.48+3.71% | -- | -- | 41.3840.80 | 0- | |
| Xetra | 41.3805:35 PM | 40.14039.900 | +1.480+3.71% | -- | -- | 41.50039.960 | 104,8034.32 mill. | |