| gettex | 1.90802024-06-21 | 1.94001.9240 | -0.0160-0.83% | 1.89453,934 | 1.91853,934 | 1.94201.8850 | 22,88243,518.7015 | |
| Lang & Schwarz | 1.8957:02 PM | 1.8951.895 | 0.0000.00% | 1.895- | 1.925- | 1.8951.893 | -- | |
| Quotrix | 1.92452024-06-21 | 1.93451.8880 | +0.0365+1.93% | 1.88753,100 | 1.88753,100 | 1.93451.9245 | 300577.3500 | |
| TradeGate | 1.892024-06-21 | 1.941.95 | -0.06-3.08% | 1.893,000 | 1.936,500 | 1.941.89 | 92,533176,485.92 | |
| Berlin | 1.9072024-06-21 | 1.9301.930 | -0.024-1.22% | -- | -- | 1.9351.890 | 00.000 | |
| Bulgaria | 1.892024-06-21 | 1.891.92 | -0.03-1.67% | -- | -- | 1.891.89 | 00.00 | |
| Cboe Europe BXE | 1.902024-06-17 | 1.901.90 | -- | -- | -- | 1.901.90 | 500947.50 | |
| Cboe Europe CXE | 1.902024-06-17 | 1.901.95 | -- | -- | -- | 1.901.90 | 3,0125,707.74 | |
| Cboe Europe DXE | 1.912024-06-21 | 1.921.93 | -0.02-1.24% | -- | -- | 1.931.88 | 238,055236,615.82 | |
| Düsseldorf | 1.8872024-06-21 | 1.9251.907 | -0.020-1.05% | -- | -- | 1.9251.887 | 00.000 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 1.93702024-06-21 | 1.93701.9200 | +0.0170+0.89% | -- | -- | 1.93701.9370 | 23.8740 | |
| Hamburg | 1.8852024-06-21 | 1.9251.877 | +0.009+0.45% | -- | -- | 1.9251.885 | 1,0001,885 | |
| Hannover | 1.9252024-06-21 | 1.9251.877 | +0.048+2.56% | -- | -- | 1.9251.925 | 00.000 | |
| London International | 2.0802024-05-24 | 2.0732.113 | -- | -- | -- | 2.0932.042 | 22,96247,123.488 | |
| LSE International Off-book | 1.912024-06-21 | 1.931.94 | -0.03-1.34% | -- | -- | 1.921.89 | 111,832213,219.28 | |
| München | 1.9182024-06-21 | 1.9181.896 | +0.022+1.16% | -- | -- | 1.9181.918 | 00.000 | |
| Nasdaq Other OTC | 2.27502024-06-06 | 2.27502.2502 | -- | -- | -- | 2.27502.2750 | 198450.4500 | |
| Stuttgart | 1.8962024-06-21 | 1.9251.919 | -0.023-1.20% | -- | -- | 1.9361.887 | 6,16011,692.320 | |
| Turquoise | 1.922024-06-21 | 1.921.93 | -0.02-0.88% | -- | -- | 1.931.89 | 16,03730,649.26 | |
| Vienna Global Market | 1.912024-06-21 | 1.941.93 | -0.02-1.19% | -- | -- | 1.941.91 | 0- | |
| Xetra | 1.9072024-06-21 | 1.9341.930 | -0.024-1.22% | -- | -- | 1.9341.882 | 2.73 mill.5.21 mill. | |