Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 17.06.2024 13:26:19 | Diff. -87.92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'733.35XXP | -0.47% | 18'821.28 | 18'927.08 | 18'635.11 | 18'821.28 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Northern Data AGDE000A0SMU87 | 22.3513:09 | 22.2021.95 | +0.40+1.82% | 22.2062 | 22.4558 | 22.6522.18 | 1'58017'462.33 | Märkte |
| Porsche Automobil Holding SEDE000PAH0038 | 42.4413:11 | 42.8142.44 | -0.01-0.01% | 42.42124 | 42.45456 | 42.8141.60 | 161'7024.1 Mio. | Märkte |
| Puma SEDE0006969603 | 44.5413:10 | 45.0245.16 | -0.62-1.36% | 44.51264 | 44.55111 | 45.1243.37 | 89'5411.99 Mio. | Märkte |
| Rational AGDE0007010803 | 789.5013:09 | 797.00799.25 | -9.75-1.22% | 788.5012 | 790.004 | 805.00779.50 | 1'430450'382.50 | Märkte |
| Redcare Pharmacy NVNL0012044747 | 112.8013:09 | 112.90111.40 | +1.40+1.26% | 112.704 | 112.908 | 113.50111.10 | 4'107238'677.60 | Märkte |
| Scout24 SEDE000A12DM80 | 69.8513:11 | 70.1070.50 | -0.65-0.92% | 69.80228 | 69.90285 | 71.1569.50 | 13'139374'860.80 | Märkte |
| Siltronic AGDE000WAF3001 | 74.2512:48 | 74.1874.10 | +0.15+0.20% | 74.05145 | 74.2591 | 74.6573.90 | 4'931167'943.40 | Märkte |
| Sixt SEDE0007231326 | 68.1513:09 | 68.5568.15 | 0.000.00% | 67.9044 | 68.2042 | 69.6567.10 | 6'096230'889.43 | Märkte |
| SMA Solar Technology AGDE000A0DJ6J9 | 42.0213:05 | 41.9241.58 | +0.44+1.06% | 42.00134 | 42.0897 | 42.1041.44 | 12'166199'648.82 | Märkte |
| Stroeer SE & Co KGaADE0007493991 | 60.8513:09 | 61.1560.80 | +0.05+0.08% | 60.8533 | 60.95101 | 61.3560.65 | 8'640253'976.08 | Märkte |
| Suedzucker AGDE0007297004 | 13.6813:10 | 13.6513.70 | -0.02-0.11% | 13.6820 | 13.703 | 13.6813.55 | 3'18932'491.90 | Märkte |
| Synlab AGDE000A2TSL71 | 11.1410:28 | 11.1411.09 | +0.05+0.45% | 11.10164 | 11.1486 | 11.1411.13 | 5405'957.04 | Märkte |
| TAG Immobilien AGDE0008303504 | 13.1013:05 | 13.3413.24 | -0.14-1.06% | 13.10322 | 13.12551 | 13.3713.04 | 34'314197'855.24 | Märkte |
| TeamViewer SEDE000A2YN900 | 10.5813:11 | 10.6510.67 | -0.09-0.82% | 10.57131 | 10.58695 | 10.7310.53 | 84'383337'787.02 | Märkte |
| thyssenkrupp AGDE0007500001 | 4.1113:10 | 4.124.11 | 0.00+0.02% | 4.11504 | 4.11254 | 4.164.08 | 230'166467'382.24 | Märkte |
| TUI AGDE000TUAG505 | 6.9913:08 | 6.846.78 | +0.21+3.11% | 6.98377 | 6.99456 | 7.116.84 | 393'9941.32 Mio. | Märkte |
| United Internet AGDE0005089031 | 20.0213:02 | 20.3920.30 | -0.28-1.38% | 20.00152 | 20.04342 | 20.3919.95 | 14'495177'739.06 | Märkte |
| Wacker Chemie AGDE000WCH8881 | 95.1413:10 | 96.2895.92 | -0.78-0.81% | 95.04166 | 95.1667 | 96.2894.45 | 12'989685'903.71 | Märkte |
| Zalando SEDE000ZAL1111 | 22.3113:09 | 22.3922.15 | +0.16+0.72% | 22.30843 | 22.32311 | 22.5622.11 | 158'0351.51 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
