| gettex | 120,70021:50 | 116,700117,200 | +3,500+2,99% | 120,20083 | 120,80083 | 121,600116,700 | 5 998719 589,500 | |
| Lang & Schwarz | 119,9022:33 | 116,60116,70 | +3,20+2,74% | 119,90- | 120,80- | 121,50116,20 | -- | |
| Quotrix | 121,000013:46 | 116,7000117,7000 | +3,3000+2,80% | 120,1000140 | 120,8000140 | 121,2000116,7000 | 39347 047,6000 | |
| TradeGate | 120,1021:34 | 116,90117,20 | +2,90+2,47% | 120,1090 | 120,80100 | 121,50116,40 | 20 6892,48 mln | |
| Berlin | 120,4021:52 | 116,80117,10 | +3,30+2,82% | -- | -- | 121,00116,80 | 5604,50 | |
| Cboe Europe BXE | 120,9013:38 | 120,20115,10 | +5,80+5,04% | -- | -- | 121,10120,20 | 26331 711,30 | |
| Cboe Europe BXE | 87,2406.2023 | 87,0488,40 | -- | -- | -- | 87,2486,82 | 585 047,38 | |
| Cboe Europe CXE | 125,7009.05.2024 | 125,20128,00 | -- | -- | -- | 125,70123,50 | 799 876,30 | |
| Cboe Europe CXE | 95,3906.2023 | 95,3992,00 | -- | -- | -- | 95,3995,39 | 413 910,99 | |
| Cboe Europe DXE | 88,4006.2023 | 88,6688,48 | -- | -- | -- | 89,5085,84 | 32 5961,67 mln | |
| Cboe Europe DXE | 120,6017:29 | 120,00117,20 | +3,40+2,90% | -- | -- | 121,60117,60 | 23 0851,29 mln | |
| Düsseldorf | 120,4019:32 | 116,40116,70 | +3,70+3,17% | -- | -- | 120,40116,40 | 00.00 | |
| Frankfurt | 120,700021:05 | 116,9000116,3000 | +4,4000+3,78% | -- | -- | 121,1000116,4000 | 1 023122 044,4000 | |
| Hamburg | 120,4020:01 | 116,40116,00 | +4,40+3,79% | -- | -- | 120,40116,40 | 14417 337,60 | |
| Hannover | 116,408:16 | 116,40116,00 | +0,40+0,34% | -- | -- | 116,40116,40 | 00.00 | |
| London International | 107,7524.05.2024 | 104,88105,55 | -- | -- | -- | 108,50104,60 | 3 356329 283,41 | |
| LSE International Off-book | 120,0018:34 | 120,20117,20 | +2,80+2,39% | -- | -- | 121,30118,70 | 1 371165 241 | |
| München | 116,908:02 | 116,90116,60 | +0,30+0,26% | -- | -- | 116,90116,90 | 00.00 | |
| Nasdaq Other OTC | 125,100030.05.2024 | 125,1000148,0000 | -- | -- | -- | 125,1000125,1000 | 182 251,8000 | |
| Stuttgart | 120,30021:45 | 116,500117,000 | +3,300+2,82% | -- | -- | 121,200116,500 | 2 403290 410,600 | |
| Turquoise | 120,5017:29 | 119,90117,30 | +3,20+2,73% | -- | -- | 121,60117,40 | 2 228279 327,35 | |
| Turquoise | 88,3006.2023 | 89,0288,48 | -0,18-0,20% | -- | -- | 89,0286,00 | 2 991259 680,45 | |
| Vienna Global Market | 120,6017:32 | 118,80117,20 | +3,40+2,90% | -- | -- | 120,60118,80 | 0- | |
| Xetra | 120,5017:35 | 120,20117,20 | +3,30+2,82% | -- | -- | 121,50117,40 | 84 04210,11 mln | |