| gettex | 6.8622024-06-24 | 6.7946.812 | +0.050+0.73% | 6.8322,915 | 6.8782,915 | 6.9806.722 | 125,036860,291.680 | |
| Lang & Schwarz | 6.8322024-06-24 | 6.7766.780 | +0.052+0.77% | 6.832- | 6.878- | 6.9746.722 | -- | |
| Quotrix | 6.88002024-06-24 | 6.78406.8100 | +0.0700+1.03% | 6.83201,800 | 6.87601,800 | 6.97806.7300 | 48,506332,193.5280 | |
| TradeGate | 6.842024-06-24 | 6.786.82 | +0.03+0.38% | 6.834,000 | 6.881,500 | 6.986.73 | 389,6912.68 mill. | |
| Berlin | 6.7762024-06-24 | 6.7766.842 | -0.066-0.96% | -- | -- | 6.7766.776 | 00.000 | |
| Bulgaria | 6.332024-05-31 | 6.336.39 | -0.06-0.88% | -- | -- | 6.336.33 | 00.00 | |
| Cboe Europe BXE | 561.502024-06-21 | 566.50574.00 | -- | -- | -- | 570.00561.50 | 1,153652,979 | |
| Cboe Europe BXE | 6.692024-06-20 | 6.696.88 | -- | -- | -- | 6.696.69 | 1,51010,106.43 | |
| Cboe Europe CXE | 564.502024-06-21 | 580.00574.00 | -- | -- | -- | 586.50564.50 | 9,5005.49 mill. | |
| Cboe Europe CXE | 6.332024-05-21 | 6.336.65 | -- | -- | -- | 6.336.33 | 1,74511,044.11 | |
| Cboe Europe DXE | 6.862024-06-24 | 6.796.77 | +0.09+1.33% | -- | -- | 6.986.73 | 402,5741.36 mill. | |
| Düsseldorf | 6.8542024-06-24 | 6.7786.762 | +0.092+1.36% | -- | -- | 6.8886.768 | 1481,017.754 | |
| Euronext Milan | 6.9682024-06-21 | 7.0266.918 | -- | -- | -- | 7.0266.714 | 3622,524.068 | |
| Euronext Milan (TAH) | 7.6242024-04-10 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Frankfurt | 6.86602024-06-24 | 6.76006.8180 | +0.0480+0.70% | -- | -- | 6.94606.7600 | 14,753101,668.4920 | |
| Hamburg | 6.9462024-06-24 | 6.7606.836 | +0.110+1.61% | -- | -- | 6.9466.760 | 1,80112,451.384 | |
| Hannover | 6.8902024-06-24 | 6.7506.878 | +0.012+0.17% | -- | -- | 6.8906.750 | 117803.750 | |
| London Domestic | 563.50002024-06-21 | 572.5000584.0000 | -- | -- | 653.00001,000 | 588.5000563.5000 | 251,475142.29 mill. | |
| LSE Domestic Off-book | 567.50002024-06-21 | 572.5000579.5000 | -- | -- | 653.00001,000 | 584.5000563.3200 | 8,7505.03 mill. | |
| München | 6.8982024-06-24 | 6.7926.808 | +0.090+1.32% | -- | -- | 6.8986.792 | 30206.940 | |
| Nasdaq Other OTC | 7.11002024-06-10 | 7.11006.5500 | -- | -- | -- | 7.11007.1100 | 4032,844 | |
| Stuttgart | 6.8482024-06-24 | 6.7846.788 | +0.060+0.88% | -- | -- | 6.9726.748 | 62,131424,287.866 | |
| Turquoise | 6.862024-06-24 | 6.766.77 | +0.10+1.42% | -- | -- | 6.986.73 | 64,570445,434 | |
| Turquoise | 570.002024-06-21 | 568.00580.50 | -10.50-1.81% | -- | -- | 570.00568.00 | 3017,070 | |
| Xetra | 6.8602024-06-24 | 6.7966.762 | +0.098+1.45% | -- | -- | 6.9786.726 | 2.4 mill.16.49 mill. | |