| gettex | 4.23302024-06-24 | 4.20604.1800 | +0.0530+1.27% | 4.19802,668 | 4.23402,668 | 4.30904.1850 | 104,578445,195.9950 | |
| Lang & Schwarz | 4.2032024-06-24 | 4.1624.165 | +0.038+0.91% | 4.203- | 4.239- | 4.3074.162 | -- | |
| Quotrix | 4.21502024-06-24 | 4.18904.1680 | +0.0470+1.13% | 4.19702,390 | 4.23702,390 | 4.30404.1890 | 3,00012,864.0200 | |
| TradeGate | 4.2002024-06-24 | 4.1944.185 | +0.015+0.36% | 4.20018,700 | 4.2341,900 | 4.3074.187 | 252,5371.07 mill. | |
| Berlin | 4.2182024-06-24 | 4.1974.178 | +0.040+0.96% | -- | -- | 4.3004.197 | 00.000 | |
| Budapest | 1,750.002024-06-24 | 1,680.001,680.00 | +70.00+4.17% | -- | -- | 1,791.001,680.00 | 99169,897 | |
| Bulgaria | 4.252024-06-24 | 4.254.18 | +0.07+1.60% | -- | -- | 4.254.25 | 00.00 | |
| Cboe Europe BXE | 4.372024-06-20 | 4.374.16 | -- | -- | -- | 4.374.37 | 4401,923.90 | |
| Cboe Europe CXE | 4.162024-06-11 | 4.234.47 | -- | -- | -- | 4.234.16 | 1,6126,766.10 | |
| Cboe Europe DXE | 4.222024-06-24 | 4.194.20 | +0.02+0.50% | -- | -- | 4.314.18 | 1.15 mill.2.29 mill. | |
| Düsseldorf | 4.2442024-06-24 | 4.1994.202 | +0.042+1.00% | -- | -- | 4.2714.196 | 1,8617,891.131 | |
| Euronext Milan | 4.2182024-06-24 | 4.2264.200 | +0.018+0.43% | -- | -- | 4.3004.220 | 14,24060,644.140 | |
| Euronext Milan (TAH) | 4.0352024-06-17 | 4.0733.978 | +0.057+1.43% | -- | -- | 4.0733.996 | 28.069 | |
| Frankfurt | 4.23402024-06-24 | 4.20604.1800 | +0.0540+1.29% | -- | -- | 4.27704.2010 | 2,59010,908.2920 | |
| Hamburg | 4.2512024-06-24 | 4.1894.199 | +0.052+1.24% | -- | -- | 4.3034.189 | 8,42035,827.660 | |
| Hannover | 4.2862024-06-24 | 4.1994.388 | -0.102-2.32% | -- | -- | 4.2864.199 | 2441,041.956 | |
| London International | 4.7052024-05-24 | 4.6854.754 | -- | -- | -- | 4.7344.628 | 586,190318,170.224 | |
| LSE International Off-book | 4.222024-06-24 | 4.184.22 | 0.00+0.02% | -- | -- | 4.314.18 | 264,9751.13 mill. | |
| München | 4.1882024-06-24 | 4.1884.264 | -0.076-1.78% | -- | -- | 4.2624.188 | 1,5116,402.070 | |
| Nasdaq Other OTC | 4.45002024-06-13 | 4.45004.7200 | -- | -- | -- | 4.45004.4500 | 3,12013,884 | |
| Stuttgart | 4.2052024-06-24 | 4.1984.171 | +0.034+0.82% | -- | -- | 4.3034.194 | 21,26390,373.189 | |
| Turquoise | 4.222024-06-24 | 4.204.20 | +0.02+0.50% | -- | -- | 4.304.19 | 51,015216,574.07 | |
| Vienna Global Market | 4.212024-06-24 | 4.204.19 | +0.02+0.48% | -- | -- | 4.214.20 | 0- | |
| Xetra | 4.2162024-06-24 | 4.1804.177 | +0.039+0.93% | -- | -- | 4.3094.180 | 2.93 mill.12.4 mill. | |