thyssenkrupp AG/ DE0007500001 /
2024-03-28 5:05:57 PM | Chg. -0.0380 | Volume | Bid8:59:23 PM | Ask8:59:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.9900EUR | -0.76% | 5,154 Turnover: 25,715.0740 |
4.9640Bid Size: 2,020 | 5.0040Ask Size: 2,020 | 3.11 bill.EUR | 3.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:05:57 PM | 4.9900 | 1,000 |
2024-03-28 | 4:56:25 PM | 4.9860 | 1,000 |
2024-03-28 | 4:48:40 PM | 4.9810 | 29 |
2024-03-28 | 4:33:41 PM | 4.9820 | 250 |
2024-03-28 | 3:11:21 PM | 4.9790 | 150 |
2024-03-28 | 1:19:28 PM | 4.9950 | 1,000 |
2024-03-28 | 1:13:14 PM | 4.9890 | 1,600 |
2024-03-28 | 12:18:47 PM | 4.9990 | 125 |
2024-03-28 | 7:57:05 AM | 5.0240 | 0 |
2024-03-27 | 5:36:13 PM | 5.0280 | 1,000 |
2024-03-27 | 1:42:21 PM | 4.9570 | 500 |
2024-03-27 | 1:38:02 PM | 4.9610 | 500 |
2024-03-27 | 11:12:20 AM | 4.9320 | 1,000 |
All quotes in EUR