Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-09-18 5:30:03 PM | Chg. -4.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,906.25XXP | -0.03% | 18,911.11 | 18,964.58 | 18,837.42 | 18,911.11 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SEDE000A0WMPJ6 | 16.165:35 PM | 15.8116.10 | +0.06+0.39% | -- | -- | 16.2415.72 | 292,9642.21 mill. | Markets |
| Aroundtown SALU1673108939 | 2.635:29 PM | 2.652.65 | -0.02-0.70% | -- | -- | 2.672.62 | 471,573512,505.45 | Markets |
| Atoss Software SEDE0005104400 | 127.205:29 PM | 126.40126.60 | +0.60+0.47% | -- | -- | 128.80126.00 | 13,5951.22 mill. | Markets |
| Aurubis AGDE0006766504 | 70.005:29 PM | 69.0069.40 | +0.60+0.86% | -- | -- | 70.5068.95 | 27,128734,253.18 | Markets |
| Bechtle AGDE0005158703 | 37.325:35 PM | 37.4637.40 | -0.08-0.21% | -- | -- | 37.4637.14 | 31,665434,879.50 | Markets |
| Bilfinger SEDE0005909006 | 46.055:29 PM | 45.7045.70 | +0.35+0.77% | -- | -- | 46.1045.60 | 9,747199,171 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 58.685:36 PM | 59.9059.35 | -0.68-1.14% | -- | -- | 59.9058.03 | 45,1201.26 mill. | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 85.955:29 PM | 86.0086.00 | -0.05-0.06% | -- | -- | 86.4585.60 | 26,3251.05 mill. | Markets |
| Delivery Hero SEDE000A2E4K43 | 29.815:29 PM | 29.7430.05 | -0.25-0.82% | -- | -- | 30.0329.26 | 365,9594.63 mill. | Markets |
| Dermapharm Holding SEDE000A2GS5D8 | 35.055:29 PM | 35.4035.28 | -0.23-0.64% | -- | -- | 35.5034.95 | 3,52952,679.90 | Markets |
| Douglas AGDE000BEAU7Y1 | 19.095:29 PM | 19.4319.50 | -0.41-2.10% | -- | -- | 19.4319.02 | 14,136174,444.49 | Markets |
| Encavis AGDE0006095003 | 17.085:29 PM | 17.0517.03 | +0.05+0.29% | -- | -- | 17.1117.01 | 14,061128,224.05 | Markets |
| Evonik Industries AGDE000EVNK013 | 20.415:29 PM | 20.4820.59 | -0.18-0.87% | -- | -- | 20.6520.41 | 243,4502.39 mill. | Markets |
| Evotec SEDE0005664809 | 6.435:29 PM | 6.456.47 | -0.04-0.54% | -- | -- | 6.506.32 | 284,1561.04 mill. | Markets |
| Fielmann Group AGDE0005772206 | 46.805:29 PM | 46.9047.00 | -0.20-0.43% | -- | -- | 47.0546.45 | 9,522130,907.53 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 49.005:29 PM | 48.6848.97 | +0.03+0.06% | -- | -- | 49.0648.64 | 42,1341 mill. | Markets |
| Freenet AGDE000A0Z2ZZ5 | 26.845:29 PM | 26.9826.96 | -0.12-0.45% | -- | -- | 27.0826.82 | 28,879389,089.75 | Markets |
| FUCHS SEDE000A3E5D64 | 39.185:35 PM | 39.1039.03 | +0.15+0.38% | -- | -- | 39.6639.00 | 22,988384,591.10 | Markets |
| GEA Group AGDE0006602006 | 42.145:35 PM | 42.2842.27 | -0.13-0.31% | -- | -- | 42.4841.98 | 105,2202.22 mill. | Markets |
| Gerresheimer AGDE000A0LD6E6 | 102.505:29 PM | 102.70103.35 | -0.85-0.82% | -- | -- | 102.95101.70 | 25,2711.08 mill. | Markets |
| Grand City Properties SALU0775917882 | 12.365:29 PM | 12.7412.73 | -0.37-2.91% | -- | -- | 12.7412.36 | 117,770697,561.99 | Markets |
| Hensoldt AGDE000HAG0005 | 28.265:29 PM | 28.3628.06 | +0.20+0.71% | -- | -- | 28.5228.04 | 115,7491.75 mill. | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 36.835:29 PM | 36.2336.34 | +0.49+1.33% | -- | -- | 36.8436.06 | 134,9072.72 mill. | Markets |
| Hypoport SEDE0005493365 | 261.005:28 PM | 267.60270.00 | -9.00-3.33% | -- | -- | 267.60257.80 | 2,669454,062 | Markets |
| Jenoptik AGDE000A2NB601 | 26.745:29 PM | 26.8326.84 | -0.10-0.37% | -- | -- | 26.8626.60 | 12,214127,442.64 | Markets |
| K+S AGDE000KSAG888 | 10.965:29 PM | 10.9610.97 | -0.02-0.14% | -- | -- | 11.0410.88 | 98,139563,086.20 | Markets |
| KION Group AGDE000KGX8881 | 32.805:29 PM | 32.7032.80 | 0.000.00% | -- | -- | 33.3932.69 | 50,334805,434.06 | Markets |
| Krones AGDE0006335003 | 127.105:28 PM | 126.00125.40 | +1.70+1.36% | -- | -- | 127.60125.80 | 6,534393,551.40 | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 66.005:01 PM | 66.2066.35 | -0.35-0.53% | -- | -- | 66.2065.40 | 52515,464.80 | Markets |
| LANXESS AGDE0005470405 | 26.335:29 PM | 25.8625.90 | +0.43+1.66% | -- | -- | 26.4625.80 | 122,3991.53 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
