gettex | 15.8658:25 PM | 15.51515.740 | +0.125+0.79% | 15.745474 | 15.875474 | 16.05515.425 | 109,6641.72 mill. | |
Lang & Schwarz | 15.7308:29 PM | 15.60515.605 | +0.125+0.80% | 15.730- | 15.860- | 16.01515.360 | -- | |
Quotrix | 15.81007:50 PM | 15.450015.5850 | +0.2250+1.44% | 15.6550320 | 15.7850320 | 15.810015.4500 | 1,05016,373.1000 | |
TradeGate | 15.7858:18 PM | 15.49515.750 | +0.035+0.22% | 15.655560 | 15.785353 | 16.03015.450 | 171,9212.69 mill. | |
Berlin | 15.4758:00 AM | 15.47515.610 | -0.135-0.86% | 15.735200 | 15.875200 | 15.47515.475 | 00.000 | |
Bulgaria | 15.554:00 PM | 15.5515.85 | -0.30-1.89% | -- | -- | 15.5515.55 | 00.00 | |
Cboe Europe BXE | 15.582024-09-24 | 15.5915.42 | -- | -- | -- | 15.6115.58 | 2,77543,273.26 | |
Cboe Europe CXE | 15.412024-09-20 | 15.7316.07 | -- | -- | -- | 15.7815.41 | 2,31636,208.78 | |
Cboe Europe DXE | 15.735:29 PM | 15.4415.58 | +0.15+0.98% | -- | -- | 16.0315.44 | 217,2691.7 mill. | |
Düsseldorf | 15.6357:31 PM | 15.48015.620 | +0.015+0.10% | 15.635320 | 15.830320 | 15.83515.480 | 17263.160 | |
Euronext Milan | 15.5952024-09-20 | 15.85516.100 | -- | -- | -- | 15.85515.750 | 43677.565 | |
Euronext Milan (TAH) | 21.0602024-07-09 | 21.06019.900 | +1.160+5.83% | -- | -- | 21.06021.060 | 1002,106 | |
Frankfurt | 15.90006:25 PM | 15.495015.9100 | -0.0100-0.06% | 15.7300350 | 15.8650250 | 16.020015.4850 | 1,81328,425.2150 | |
Hamburg | 15.57510:19 AM | 15.36015.905 | -0.330-2.07% | 15.730318 | 15.865250 | 15.57515.360 | 2003,115 | |
Hannover | 15.3608:16 AM | 15.36015.610 | -0.250-1.60% | 15.730318 | 15.865250 | 15.36015.360 | 00.000 | |
London International | 23.282024-05-24 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27,049594,370.02 | |
LSE International Off-book | 15.566:35 PM | 15.4315.67 | -0.12-0.76% | -- | -- | 16.0015.42 | 46,164725,051.58 | |
München | 15.7337:54 PM | 15.46015.588 | +0.145+0.93% | 15.655500 | 15.795353 | 15.73315.460 | 00.000 | |
Nasdaq Other OTC | 17.60005:18 PM | 17.735017.6850 | -0.0850-0.48% | -- | -- | 17.735017.6000 | 2,16036,973.5000 | |
Stuttgart | 15.7358:15 PM | 15.49015.665 | +0.070+0.45% | 15.735318 | 15.790317 | 15.86015.475 | 11,934185,745.125 | |
Turquoise | 15.745:29 PM | 15.4715.58 | +0.16+1.03% | -- | -- | 16.0215.47 | 19,971313,010.97 | |
Vienna Global Market | 15.553:30 PM | 15.5715.56 | -0.02-0.13% | -- | -- | 15.6215.55 | 0- | |
Xetra | 15.7155:35 PM | 15.44015.500 | +0.215+1.39% | -- | -- | 16.03015.420 | 764,23611.98 mill. | |