gettex25.7802024-06-2126.84026.840-1.060-3.95%25.68019425.88019426.84025.63011,789308,233.420
Lang & Schwarz25.6607:07 AM25.66025.700-0.040-0.16%25.660-25.910-25.68025.660--
Quotrix25.78002024-06-2126.830026.7000-0.9200-3.45%25.680030025.680030026.830025.780098325,851.5400
TradeGate25.682024-06-2126.9626.94-1.26-4.68%25.6959025.971,00026.9625.6138,148989,298.29
Berlin25.7302024-06-2126.84026.870-1.140-4.24%----26.84025.66000.000
Bulgaria25.832024-06-2125.8326.73-0.90-3.37%----25.8325.8300.00
Cboe Europe BXE27.442024-06-1827.4427.48------27.4427.4441111,277.84
Cboe Europe CXE26.522024-06-1727.0528.34------27.0526.521,47539,421.22
Cboe Europe DXE25.652024-06-2126.6526.91-1.26-4.68%----26.8225.59248,5912.79 mill.
Düsseldorf25.6502024-06-2126.72026.780-1.130-4.22%----26.72025.65000.000
Euronext Milan25.5002024-06-2125.84028.440-2.940-10.34%----25.84025.8402506,460
Euronext Milan (TAH)22.9902024-03-0622.990-------22.99022.9907160.930
Frankfurt26.74002024-06-2126.740026.5800+0.1600+0.60%----26.740026.740000.0000
Hamburg26.5202024-06-2126.76026.820-0.300-1.12%----26.76026.52010265.200
Hannover26.7602024-06-2126.76026.580+0.180+0.68%----26.76026.76000.000
London International29.852024-05-2429.3629.97------29.9929.2182,0632.39 mill.
LSE International Off-book25.892024-06-2126.7326.75-0.86-3.22%----26.8025.56114,3282.96 mill.
München26.7402024-06-2126.74026.620+0.120+0.45%----26.74026.74000.000
Nasdaq Other OTC27.00002024-06-1828.880028.8800------28.880027.0000329,502104,212
Stuttgart25.6902024-06-2126.77026.850-1.160-4.32%----26.78025.6202,22057,443.200
Turquoise25.652024-06-2126.5526.90-1.25-4.65%----26.8125.6019,497507,463.10
Vienna Global Market25.702024-06-2126.6326.85-1.15-4.28%----26.6325.700-
Xetra25.7202024-06-2126.76026.980-1.260-4.67%----26.82025.5901.13 mill.29.13 mill.