gettex | 25.7802024-06-21 | 26.84026.840 | -1.060-3.95% | 25.680194 | 25.880194 | 26.84025.630 | 11,789308,233.420 | |
Lang & Schwarz | 25.6607:07 AM | 25.66025.700 | -0.040-0.16% | 25.660- | 25.910- | 25.68025.660 | -- | |
Quotrix | 25.78002024-06-21 | 26.830026.7000 | -0.9200-3.45% | 25.6800300 | 25.6800300 | 26.830025.7800 | 98325,851.5400 | |
TradeGate | 25.682024-06-21 | 26.9626.94 | -1.26-4.68% | 25.69590 | 25.971,000 | 26.9625.61 | 38,148989,298.29 | |
Berlin | 25.7302024-06-21 | 26.84026.870 | -1.140-4.24% | -- | -- | 26.84025.660 | 00.000 | |
Bulgaria | 25.832024-06-21 | 25.8326.73 | -0.90-3.37% | -- | -- | 25.8325.83 | 00.00 | |
Cboe Europe BXE | 27.442024-06-18 | 27.4427.48 | -- | -- | -- | 27.4427.44 | 41111,277.84 | |
Cboe Europe CXE | 26.522024-06-17 | 27.0528.34 | -- | -- | -- | 27.0526.52 | 1,47539,421.22 | |
Cboe Europe DXE | 25.652024-06-21 | 26.6526.91 | -1.26-4.68% | -- | -- | 26.8225.59 | 248,5912.79 mill. | |
Düsseldorf | 25.6502024-06-21 | 26.72026.780 | -1.130-4.22% | -- | -- | 26.72025.650 | 00.000 | |
Euronext Milan | 25.5002024-06-21 | 25.84028.440 | -2.940-10.34% | -- | -- | 25.84025.840 | 2506,460 | |
Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
Frankfurt | 26.74002024-06-21 | 26.740026.5800 | +0.1600+0.60% | -- | -- | 26.740026.7400 | 00.0000 | |
Hamburg | 26.5202024-06-21 | 26.76026.820 | -0.300-1.12% | -- | -- | 26.76026.520 | 10265.200 | |
Hannover | 26.7602024-06-21 | 26.76026.580 | +0.180+0.68% | -- | -- | 26.76026.760 | 00.000 | |
London International | 29.852024-05-24 | 29.3629.97 | -- | -- | -- | 29.9929.21 | 82,0632.39 mill. | |
LSE International Off-book | 25.892024-06-21 | 26.7326.75 | -0.86-3.22% | -- | -- | 26.8025.56 | 114,3282.96 mill. | |
München | 26.7402024-06-21 | 26.74026.620 | +0.120+0.45% | -- | -- | 26.74026.740 | 00.000 | |
Nasdaq Other OTC | 27.00002024-06-18 | 28.880028.8800 | -- | -- | -- | 28.880027.0000 | 329,502104,212 | |
Stuttgart | 25.6902024-06-21 | 26.77026.850 | -1.160-4.32% | -- | -- | 26.78025.620 | 2,22057,443.200 | |
Turquoise | 25.652024-06-21 | 26.5526.90 | -1.25-4.65% | -- | -- | 26.8125.60 | 19,497507,463.10 | |
Vienna Global Market | 25.702024-06-21 | 26.6326.85 | -1.15-4.28% | -- | -- | 26.6325.70 | 0- | |
Xetra | 25.7202024-06-21 | 26.76026.980 | -1.260-4.67% | -- | -- | 26.82025.590 | 1.13 mill.29.13 mill. | |